Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.99	11.36	10.35	10.35	18,467	-0.12(-1.15%)
Jan 28, 2016	10.30	10.56	10.30	10.47	12,190	+0.16(+1.55%)
Jan 27, 2016	10.28	10.45	10.23	10.31	5,780	-0.10(-0.96%)
Jan 26, 2016	10.39	10.51	10.31	10.41	1,299	+0.01(+0.10%)
Jan 25, 2016	10.52	10.67	10.40	10.40	2,455	+0.06(+0.58%)
Jan 22, 2016	10.47	10.49	10.28	10.34	2,311	-0.01(-0.10%)
Jan 21, 2016	10.36	10.49	10.09	10.35	3,891	+0.00(+0.00%)
Jan 20, 2016	10.00	10.53	9.920	10.35	7,367	+0.14(+1.37%)
Jan 19, 2016	10.56	10.56	10.03	10.21	12,390	-0.29(-2.76%)
Jan 15, 2016	10.62	10.50	10.50	10.50	16,100	-0.26(-2.42%)
Jan 14, 2016	10.56	10.88	10.52	10.76	9,223	-0.06(-0.55%)
Jan 13, 2016	10.92	10.92	10.68	10.82	6,824	-0.03(-0.28%)
Jan 12, 2016	10.74	11.00	10.73	10.85	11,239	+0.13(+1.21%)
Jan 11, 2016	11.05	11.05	10.72	10.72	7,588	-0.27(-2.46%)
Jan 08, 2016	11.10	11.30	10.86	10.99	13,119	+0.03(+0.27%)
Jan 07, 2016	11.43	11.54	10.92	10.96	12,294	-0.61(-5.27%)
Jan 06, 2016	11.53	11.62	11.45	11.57	3,444	-0.06(-0.52%)
Jan 05, 2016	11.86	11.88	11.57	11.63	22,071	-0.22(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.