Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.89	11.89	11.89	0	+0.28(+2.41%)
Dec 29, 2016	11.45	11.61	11.15	11.61	49,070	+0.20(+1.75%)
Dec 28, 2016	11.18	11.64	11.18	11.41	89,584	+0.13(+1.15%)
Dec 27, 2016	11.20	11.42	11.20	11.28	24,597	+0.04(+0.36%)
Dec 23, 2016		11.24	11.24	11.24	0	+0.05(+0.45%)
Dec 22, 2016	11.12	11.20	11.12	11.19	7,910	+0.09(+0.81%)
Dec 21, 2016	11.08	11.19	10.98	11.10	9,906	-0.04(-0.36%)
Dec 20, 2016	11.25	11.25	10.91	11.14	35,176	-0.03(-0.27%)
Dec 19, 2016	11.14	11.18	10.95	11.17	23,911	+0.02(+0.18%)
Dec 16, 2016	10.98	11.16	10.85	11.15	85,971	+0.14(+1.27%)
Dec 15, 2016	10.75	11.22	10.75	11.01	26,979	+0.18(+1.66%)
Dec 14, 2016	10.52	10.98	10.52	10.83	125,551	+0.28(+2.65%)
Dec 13, 2016	10.48	10.60	10.48	10.55	3,933	+0.15(+1.44%)
Dec 12, 2016	10.43	10.50	10.09	10.40	27,702	-0.08(-0.81%)
Dec 09, 2016	10.50	10.50	10.33	10.48	6,363	+0.02(+0.24%)
Dec 08, 2016	10.22	10.75	10.12	10.46	99,244	+0.27(+2.65%)
Dec 07, 2016	10.32	10.43	10.07	10.19	21,230	-0.16(-1.55%)
Dec 06, 2016	10.23	10.48	10.23	10.35	13,692	+0.23(+2.27%)
Dec 05, 2016	10.02	10.15	9.900	10.12	41,372	+0.14(+1.40%)
Dec 02, 2016	9.960	10.09	9.889	9.980	32,446	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.