Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.55	10.67	10.50	10.54	10,866	-0.06(-0.57%)
Feb 26, 2016	10.60	10.60	10.53	10.60	3,748	-0.07(-0.66%)
Feb 25, 2016	10.62	10.70	10.51	10.67	4,528	+0.11(+1.04%)
Feb 24, 2016	10.61	10.67	10.48	10.56	38,021	-0.03(-0.28%)
Feb 23, 2016	10.55	10.60	10.49	10.59	12,694	+0.02(+0.19%)
Feb 22, 2016	10.50	10.64	10.50	10.57	13,700	-0.04(-0.38%)
Feb 19, 2016	10.59	10.66	10.58	10.61	11,867	+0.01(+0.09%)
Feb 18, 2016	10.60	10.60	10.42	10.60	22,822	-0.03(-0.28%)
Feb 17, 2016	10.52	10.75	10.50	10.63	2,872	+0.09(+0.85%)
Feb 16, 2016	10.38	10.63	10.38	10.54	6,805	+0.18(+1.74%)
Feb 12, 2016	10.30	10.36	10.36	10.36	9,200	+0.15(+1.47%)
Feb 11, 2016	10.39	10.92	10.15	10.21	15,588	-0.29(-2.76%)
Feb 10, 2016	10.53	10.80	10.14	10.50	22,206	+0.05(+0.48%)
Feb 09, 2016	10.50	10.56	10.37	10.45	9,977	-0.05(-0.48%)
Feb 08, 2016	10.40	10.55	10.28	10.50	35,593	+0.05(+0.48%)
Feb 05, 2016	10.46	10.91	10.40	10.45	78,317	-0.05(-0.48%)
Feb 04, 2016	10.42	10.95	10.35	10.50	70,830	+0.15(+1.45%)
Feb 03, 2016	10.48	10.50	10.01	10.35	35,506	-0.03(-0.29%)
Feb 02, 2016	10.26	10.46	10.10	10.38	10,421	-0.10(-0.95%)
Feb 01, 2016	10.35	10.64	10.22	10.48	37,573	+0.13(+1.26%)
Jan 29, 2016	10.99	11.36	10.35	10.35	18,467	-0.12(-1.15%)
Jan 28, 2016	10.30	10.56	10.30	10.47	12,190	+0.16(+1.55%)
Jan 27, 2016	10.28	10.45	10.23	10.31	5,780	-0.10(-0.96%)
Jan 26, 2016	10.39	10.51	10.31	10.41	1,299	+0.01(+0.10%)
Jan 25, 2016	10.52	10.67	10.40	10.40	2,455	+0.06(+0.58%)
Jan 22, 2016	10.47	10.49	10.28	10.34	2,311	-0.01(-0.10%)
Jan 21, 2016	10.36	10.49	10.09	10.35	3,891	+0.00(+0.00%)
Jan 20, 2016	10.00	10.53	9.920	10.35	7,367	+0.14(+1.37%)
Jan 19, 2016	10.56	10.56	10.03	10.21	12,390	-0.29(-2.76%)
Jan 15, 2016	10.62	10.50	10.50	10.50	16,100	-0.26(-2.42%)
Jan 14, 2016	10.56	10.88	10.52	10.76	9,223	-0.06(-0.55%)
Jan 13, 2016	10.92	10.92	10.68	10.82	6,824	-0.03(-0.28%)
Jan 12, 2016	10.74	11.00	10.73	10.85	11,239	+0.13(+1.21%)
Jan 11, 2016	11.05	11.05	10.72	10.72	7,588	-0.27(-2.46%)
Jan 08, 2016	11.10	11.30	10.86	10.99	13,119	+0.03(+0.27%)
Jan 07, 2016	11.43	11.54	10.92	10.96	12,294	-0.61(-5.27%)
Jan 06, 2016	11.53	11.62	11.45	11.57	3,444	-0.06(-0.52%)
Jan 05, 2016	11.86	11.88	11.57	11.63	22,071	-0.22(-1.86%)
Jan 04, 2016	11.63	11.87	11.63	11.85	11,430	+0.20(+1.72%)
Dec 31, 2015	11.66	11.65	11.65	11.65	16,600	-0.12(-1.02%)
Dec 30, 2015	11.71	12.00	11.63	11.77	17,725	+0.06(+0.51%)
Dec 29, 2015	11.71	11.97	11.67	11.71	18,089	-0.07(-0.59%)
Dec 28, 2015	11.64	11.95	11.64	11.78	10,903	+0.01(+0.08%)
Dec 24, 2015	11.90	11.77	11.77	11.77	4,500	+0.01(+0.09%)
Dec 23, 2015	11.71	11.96	11.66	11.76	14,475	+0.06(+0.51%)
Dec 22, 2015	11.94	12.06	11.45	11.70	17,527	-0.30(-2.50%)
Dec 21, 2015	12.02	12.14	11.77	12.00	21,863	+0.15(+1.27%)
Dec 18, 2015	11.84	12.00	11.84	11.85	11,423	+0.03(+0.25%)
Dec 17, 2015	11.72	11.85	11.70	11.82	67,547	-0.06(-0.51%)
Dec 16, 2015	11.99	12.03	11.86	11.88	8,320	-0.07(-0.59%)
Dec 15, 2015	11.85	11.95	11.77	11.95	3,629	+0.21(+1.79%)
Dec 14, 2015	11.65	11.91	11.55	11.74	10,078	+0.16(+1.38%)
Dec 11, 2015	11.80	11.82	11.51	11.58	13,835	-0.30(-2.53%)
Dec 10, 2015	11.95	11.95	11.68	11.88	9,777	-0.06(-0.50%)
Dec 09, 2015	12.11	12.50	11.78	11.94	15,890	-0.28(-2.29%)
Dec 08, 2015	12.50	12.57	12.12	12.22	12,314	-0.34(-2.71%)
Dec 07, 2015	12.58	12.60	12.54	12.56	2,518	-0.06(-0.48%)
Dec 04, 2015	12.55	12.63	12.50	12.62	10,164	+0.06(+0.48%)
Dec 03, 2015	12.56	12.70	12.56	12.56	1,921	-0.01(-0.08%)
Dec 02, 2015	12.66	12.66	12.56	12.57	16,059	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.