Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.79	10.84	10.78	10.79	7,071	+0.14(+1.31%)
Mar 30, 2016	10.68	10.68	10.65	10.65	935	+0.07(+0.66%)
Mar 29, 2016	10.55	10.61	10.47	10.58	4,031	+0.10(+0.91%)
Mar 28, 2016	10.49	10.52	10.47	10.48	2,196	-0.03(-0.24%)
Mar 24, 2016	10.53	10.51	10.51	10.51	4,000	-0.08(-0.76%)
Mar 23, 2016	10.63	10.66	10.47	10.59	8,220	-0.03(-0.28%)
Mar 22, 2016	10.56	10.86	10.46	10.62	2,687	+0.02(+0.19%)
Mar 21, 2016	10.40	10.62	10.40	10.60	9,810	+0.01(+0.09%)
Mar 18, 2016	10.51	11.32	10.24	10.59	60,193	+0.01(+0.09%)
Mar 17, 2016	10.40	10.71	10.32	10.58	10,845	+0.07(+0.67%)
Mar 16, 2016	10.51	10.75	10.50	10.51	10,015	+0.00(+0.00%)
Mar 15, 2016	10.39	10.55	10.39	10.51	35,132	+0.05(+0.48%)
Mar 14, 2016	10.50	10.59	10.35	10.46	12,110	-0.02(-0.19%)
Mar 11, 2016	10.53	10.56	10.43	10.48	21,500	+0.02(+0.19%)
Mar 10, 2016	10.27	10.79	10.10	10.46	54,189	+0.19(+1.85%)
Mar 09, 2016	10.35	10.35	10.25	10.27	160,193	-0.05(-0.48%)
Mar 08, 2016	10.30	10.33	10.30	10.32	20,842	-0.01(-0.10%)
Mar 07, 2016	10.34	10.36	10.31	10.33	20,770	+0.05(+0.49%)
Mar 04, 2016	10.45	10.45	10.27	10.28	69,765	-0.09(-0.87%)
Mar 03, 2016	10.50	10.50	10.36	10.37	11,996	-0.20(-1.89%)
Mar 02, 2016	10.57	10.57	10.42	10.57	23,803	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.