John B Sanfilippo (NQ: JBSS )

83.02 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 48.87 53.81 48.11 50.68 431,783 +2.25(+4.65%)
Oct 28, 2016 47.11 48.71 46.54 48.43 72,156 +1.17(+2.48%)
Oct 27, 2016 49.31 49.31 46.33 47.26 158,051 -1.81(-3.69%)
Oct 26, 2016 50.16 50.62 49.02 49.07 104,455 -1.34(-2.66%)
Oct 25, 2016 50.80 51.16 49.56 50.41 107,230 -0.24(-0.47%)
Oct 24, 2016 50.35 51.40 50.33 50.65 79,015 +0.65(+1.30%)
Oct 21, 2016 50.21 51.52 49.94 50.00 112,383 -0.43(-0.85%)
Oct 20, 2016 51.53 51.53 50.23 50.43 72,187 -0.96(-1.87%)
Oct 19, 2016 51.67 51.83 50.95 51.39 70,114 -0.49(-0.94%)
Oct 18, 2016 51.78 52.21 51.36 51.88 48,591 +0.58(+1.13%)
Oct 17, 2016 51.68 52.04 51.19 51.30 63,986 -0.26(-0.50%)
Oct 14, 2016 51.75 51.99 51.07 51.56 60,036 -0.24(-0.46%)
Oct 13, 2016 52.07 52.31 51.17 51.80 33,693 -0.80(-1.52%)
Oct 12, 2016 52.33 53.17 51.80 52.60 71,430 +0.49(+0.94%)
Oct 11, 2016 52.37 53.53 51.70 52.11 77,368 -0.10(-0.19%)
Oct 10, 2016 51.68 52.49 51.41 52.21 63,786 +0.86(+1.67%)
Oct 07, 2016 52.65 53.05 51.06 51.35 73,797 -1.27(-2.41%)
Oct 06, 2016 52.46 52.97 51.35 52.62 64,509 +0.23(+0.44%)
Oct 05, 2016 53.17 53.42 52.04 52.39 75,594 -0.30(-0.57%)
Oct 04, 2016 52.85 53.07 52.50 52.69 70,503 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.