John B Sanfilippo (NQ: JBSS )

85.99 +0.08 (+0.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 58.21 58.45 56.09 56.12 101,882 -1.81(-3.12%)
Nov 29, 2016 57.29 58.56 56.92 57.92 106,871 +0.71(+1.25%)
Nov 28, 2016 57.69 57.97 56.46 57.21 88,433 +0.55(+0.96%)
Nov 25, 2016 56.35 57.21 56.24 56.66 37,319 +0.80(+1.43%)
Nov 23, 2016 55.87 55.87 55.87 0 -0.87(-1.52%)
Nov 22, 2016 55.97 57.27 55.46 56.73 70,179 +0.70(+1.26%)
Nov 21, 2016 56.47 56.77 55.57 56.03 93,538 -0.78(-1.37%)
Nov 18, 2016 55.99 57.05 55.25 56.81 181,744 +0.76(+1.36%)
Nov 17, 2016 58.02 58.02 55.89 56.04 138,089 -1.49(-2.59%)
Nov 16, 2016 56.24 57.63 56.10 57.54 161,491 +1.30(+2.31%)
Nov 15, 2016 55.34 56.81 55.32 56.24 184,129 +0.93(+1.69%)
Nov 14, 2016 54.27 55.46 53.78 55.31 98,195 +1.49(+2.77%)
Nov 11, 2016 52.51 54.41 51.73 53.81 148,413 +1.39(+2.65%)
Nov 10, 2016 55.19 55.19 52.30 52.42 200,960 -2.59(-4.70%)
Nov 09, 2016 53.42 55.28 52.03 55.01 189,422 +0.84(+1.55%)
Nov 08, 2016 53.01 54.26 51.36 54.17 130,746 +1.22(+2.31%)
Nov 07, 2016 51.69 53.77 50.86 52.95 191,910 +2.59(+5.15%)
Nov 04, 2016 50.35 51.20 49.74 50.35 137,604 -0.03(-0.07%)
Nov 03, 2016 51.59 51.74 50.35 50.39 114,215 -1.50(-2.89%)
Nov 02, 2016 51.13 52.55 50.05 51.89 204,937 -0.09(-0.18%)
Nov 01, 2016 49.61 52.15 47.71 51.98 1,000,306 +9.01(+20.96%)
Oct 31, 2016 41.44 45.63 40.80 42.98 509,176 +1.91(+4.65%)
Oct 28, 2016 39.95 41.31 39.47 41.07 85,089 +0.99(+2.48%)
Oct 27, 2016 41.81 41.81 39.29 40.08 186,380 -1.53(-3.69%)
Oct 26, 2016 42.54 42.93 41.57 41.61 123,177 -1.14(-2.66%)
Oct 25, 2016 43.08 43.38 42.03 42.75 126,450 -0.20(-0.47%)
Oct 24, 2016 42.70 43.59 42.68 42.95 93,177 +0.55(+1.30%)
Oct 21, 2016 42.58 43.69 42.35 42.40 132,526 -0.36(-0.85%)
Oct 20, 2016 43.70 43.70 42.60 42.76 85,125 -0.81(-1.87%)
Oct 19, 2016 43.82 43.95 43.21 43.58 82,681 -0.42(-0.94%)
Oct 18, 2016 43.91 44.27 43.55 43.99 57,300 +0.49(+1.13%)
Oct 17, 2016 43.82 44.13 43.41 43.50 75,454 -0.22(-0.50%)
Oct 14, 2016 43.88 44.09 43.31 43.72 70,796 -0.20(-0.46%)
Oct 13, 2016 44.16 44.36 43.39 43.93 39,732 -0.68(-1.52%)
Oct 12, 2016 44.38 45.09 43.93 44.60 84,233 +0.42(+0.94%)
Oct 11, 2016 44.41 45.39 43.84 44.19 91,235 -0.08(-0.19%)
Oct 10, 2016 43.82 44.51 43.60 44.27 75,219 +0.73(+1.67%)
Oct 07, 2016 44.65 44.99 43.30 43.54 87,024 -1.08(-2.41%)
Oct 06, 2016 44.49 44.92 43.54 44.62 76,071 +0.19(+0.44%)
Oct 05, 2016 45.09 45.30 44.13 44.43 89,143 -0.25(-0.57%)
Oct 04, 2016 44.82 45.00 44.52 44.68 83,140 +0.14(+0.30%)
Oct 03, 2016 43.27 44.60 43.23 44.55 62,867 +1.02(+2.34%)
Sep 30, 2016 44.20 44.59 43.33 43.53 124,438 -0.49(-1.12%)
Sep 29, 2016 44.33 44.59 43.94 44.02 72,173 -0.47(-1.07%)
Sep 28, 2016 44.42 44.85 43.76 44.49 136,991 -0.36(-0.79%)
Sep 27, 2016 43.90 45.61 43.77 44.85 195,046 +1.11(+2.54%)
Sep 26, 2016 43.64 44.39 43.56 43.74 110,078 -0.65(-1.47%)
Sep 23, 2016 43.93 44.54 43.48 44.39 85,998 +0.19(+0.42%)
Sep 22, 2016 43.77 44.72 43.00 44.21 88,825 +0.88(+2.04%)
Sep 21, 2016 42.82 43.46 42.72 43.32 57,012 +0.33(+0.77%)
Sep 20, 2016 43.76 43.99 42.64 42.99 69,982 -0.76(-1.74%)
Sep 19, 2016 43.54 43.95 43.28 43.76 116,568 +0.51(+1.18%)
Sep 16, 2016 43.98 44.00 43.07 43.25 101,684 -0.69(-1.56%)
Sep 15, 2016 42.29 44.04 42.17 43.94 94,243 +1.56(+3.68%)
Sep 14, 2016 42.32 42.82 41.80 42.37 134,108 -0.03(-0.06%)
Sep 13, 2016 43.15 43.49 42.31 42.40 227,994 -0.92(-2.11%)
Sep 12, 2016 43.27 44.11 42.97 43.32 133,419 -0.08(-0.18%)
Sep 09, 2016 44.78 44.78 43.38 43.39 103,499 -1.59(-3.53%)
Sep 08, 2016 45.79 45.89 44.83 44.98 134,821 -0.80(-1.74%)
Sep 07, 2016 45.16 45.94 44.88 45.78 137,808 +0.45(+0.99%)
Sep 06, 2016 45.64 45.64 44.01 45.33 185,585 -0.14(-0.30%)
Sep 02, 2016 44.14 45.46 45.46 45.46 240,447 +1.83(+4.20%)
Sep 01, 2016 43.96 44.32 43.00 43.63 130,967 +0.03(+0.06%)
Aug 31, 2016 43.48 44.41 43.20 43.60 103,793 +0.05(+0.12%)
Aug 30, 2016 44.15 44.27 42.66 43.55 112,911 -0.77(-1.74%)
Aug 29, 2016 42.63 44.72 42.33 44.33 316,461 +2.37(+5.64%)
Aug 26, 2016 43.83 45.63 41.54 41.96 394,577 -1.95(-4.44%)
Aug 25, 2016 38.52 44.18 37.09 43.91 963,436 +5.43(+14.10%)
Aug 24, 2016 39.32 39.32 38.36 38.48 114,404 -0.68(-1.73%)
Aug 23, 2016 39.23 39.53 38.82 39.16 95,436 +0.00(+0.00%)
Aug 22, 2016 38.86 39.19 38.61 39.16 83,912 +0.32(+0.83%)
Aug 19, 2016 38.81 39.64 38.62 38.84 115,354 -0.20(-0.50%)
Aug 18, 2016 39.06 39.47 38.56 39.03 98,927 -0.03(-0.07%)
Aug 17, 2016 39.08 39.50 38.80 39.06 77,095 -0.05(-0.13%)
Aug 16, 2016 39.90 39.90 38.75 39.11 95,287 -0.81(-2.04%)
Aug 15, 2016 39.36 41.24 39.36 39.92 198,268 +0.59(+1.51%)
Aug 12, 2016 39.22 39.36 38.58 39.33 127,230 +0.19(+0.48%)
Aug 11, 2016 39.90 39.90 38.76 39.14 159,058 -0.58(-1.45%)
Aug 10, 2016 39.63 41.49 39.23 39.72 298,937 -0.01(-0.02%)
Aug 09, 2016 39.67 40.16 38.99 39.73 205,825 -0.15(-0.38%)
Aug 08, 2016 40.54 40.54 39.66 39.88 144,276 -0.53(-1.32%)
Aug 05, 2016 40.67 40.86 40.24 40.42 285,067 -0.01(-0.02%)
Aug 04, 2016 39.78 40.63 39.64 40.42 204,883 +0.80(+2.01%)
Aug 03, 2016 39.54 39.87 39.19 39.63 204,930 -0.08(-0.21%)
Aug 02, 2016 39.30 39.94 39.18 39.71 133,641 +0.31(+0.77%)
Aug 01, 2016 39.49 39.66 38.66 39.41 177,985 -0.17(-0.43%)
Jul 29, 2016 38.76 39.83 38.69 39.58 171,280 +0.81(+2.10%)
Jul 28, 2016 39.20 39.20 38.70 38.76 90,940 -0.44(-1.12%)
Jul 27, 2016 39.03 39.64 38.93 39.20 116,418 +0.20(+0.52%)
Jul 26, 2016 39.42 39.71 38.97 39.00 118,490 -0.38(-0.97%)
Jul 25, 2016 38.67 39.56 38.19 39.38 231,768 +0.62(+1.60%)
Jul 22, 2016 38.74 39.11 38.05 38.76 194,513 -0.03(-0.09%)
Jul 21, 2016 38.06 39.42 37.94 38.80 217,640 +0.64(+1.67%)
Jul 20, 2016 37.94 38.41 36.91 38.16 278,355 +0.27(+0.72%)
Jul 19, 2016 37.56 39.68 37.41 37.89 328,480 -0.03(-0.07%)
Jul 18, 2016 36.60 38.07 36.43 37.91 238,250 +1.60(+4.40%)
Jul 15, 2016 36.72 36.85 35.98 36.32 245,066 -0.14(-0.40%)
Jul 14, 2016 36.56 37.53 35.74 36.46 214,493 +0.47(+1.32%)
Jul 13, 2016 35.58 36.40 35.28 35.99 192,199 +0.43(+1.22%)
Jul 12, 2016 35.22 36.06 34.64 35.55 213,156 +0.27(+0.75%)
Jul 11, 2016 36.70 36.94 34.93 35.29 464,384 -1.26(-3.45%)
Jul 08, 2016 34.22 36.61 33.98 36.55 242,141 +2.57(+7.56%)
Jul 07, 2016 33.19 34.08 33.10 33.98 129,858 +0.93(+2.82%)
Jul 05, 2016 33.45 33.91 32.79 33.05 124,376 -0.39(-1.18%)
Jul 01, 2016 34.24 33.44 33.44 33.44 119,786 -0.79(-2.32%)
Jun 30, 2016 33.63 34.32 33.42 34.24 310,124 +0.51(+1.52%)
Jun 29, 2016 35.34 35.56 33.48 33.72 188,203 -1.36(-3.87%)
Jun 28, 2016 36.08 36.16 34.94 35.08 117,303 -0.78(-2.17%)
Jun 27, 2016 35.67 36.07 34.79 35.86 240,136 -0.06(-0.18%)
Jun 24, 2016 35.75 36.65 35.59 35.92 240,276 -0.90(-2.44%)
Jun 23, 2016 36.66 37.09 36.16 36.82 109,955 +0.49(+1.35%)
Jun 22, 2016 36.25 36.64 36.16 36.33 123,181 -0.02(-0.04%)
Jun 21, 2016 35.99 36.53 35.60 36.35 102,794 +0.66(+1.85%)
Jun 20, 2016 36.16 36.59 35.65 35.69 58,382 -0.14(-0.38%)
Jun 17, 2016 36.91 37.84 35.63 35.83 141,443 -1.08(-2.94%)
Jun 16, 2016 35.55 37.09 35.55 36.91 152,142 +1.20(+3.37%)
Jun 15, 2016 35.98 36.20 35.61 35.71 128,008 -0.19(-0.54%)
Jun 14, 2016 36.28 36.44 35.47 35.90 158,923 -0.47(-1.28%)
Jun 13, 2016 37.17 37.71 36.31 36.36 70,840 -1.10(-2.94%)
Jun 10, 2016 36.94 37.61 36.59 37.46 136,228 +0.50(+1.35%)
Jun 09, 2016 38.75 38.75 36.37 36.97 461,468 -1.84(-4.74%)
Jun 08, 2016 39.87 40.28 38.43 38.81 168,029 -1.06(-2.66%)
Jun 07, 2016 39.83 40.26 39.25 39.87 124,196 +0.10(+0.26%)
Jun 06, 2016 39.79 39.90 38.95 39.76 111,640 +0.19(+0.49%)
Jun 03, 2016 39.18 39.71 38.57 39.57 120,609 +0.45(+1.15%)
Jun 02, 2016 39.16 39.37 38.38 39.12 116,264 -0.14(-0.35%)
Jun 01, 2016 37.82 39.62 37.77 39.26 533,540 +1.25(+3.30%)
May 31, 2016 38.73 39.62 37.95 38.00 213,705 -1.16(-2.97%)
May 27, 2016 39.23 39.17 39.17 39.17 126,883 +0.10(+0.25%)
May 26, 2016 39.07 39.33 38.89 39.07 155,607 -0.07(-0.18%)
May 25, 2016 39.47 39.71 38.66 39.14 157,679 -0.08(-0.20%)
May 24, 2016 39.86 40.20 39.09 39.22 177,085 -0.35(-0.89%)
May 23, 2016 40.55 40.97 39.48 39.58 169,121 -0.92(-2.28%)
May 20, 2016 43.46 43.46 40.40 40.50 151,894 -2.71(-6.26%)
May 19, 2016 42.33 43.46 42.33 43.21 185,925 +0.51(+1.18%)
May 18, 2016 43.10 43.65 41.99 42.70 122,966 -0.64(-1.48%)
May 17, 2016 45.63 45.63 42.94 43.34 84,886 -2.51(-5.47%)
May 16, 2016 45.37 46.35 44.67 45.85 70,446 +0.40(+0.88%)
May 13, 2016 45.29 46.10 44.60 45.45 79,999 -0.02(-0.05%)
May 12, 2016 45.77 46.03 44.92 45.47 142,046 -0.12(-0.26%)
May 11, 2016 46.31 47.25 45.32 45.59 168,318 -0.73(-1.58%)
May 10, 2016 46.38 46.64 45.72 46.32 138,525 +0.00(+0.00%)
May 09, 2016 45.16 47.04 45.16 46.32 156,083 +0.84(+1.85%)
May 06, 2016 45.14 45.54 44.04 45.48 94,463 +0.34(+0.75%)
May 05, 2016 44.70 45.59 44.60 45.14 189,127 +0.57(+1.28%)
May 04, 2016 43.88 45.05 43.62 44.57 163,413 +0.60(+1.37%)
May 03, 2016 44.19 44.95 43.39 43.97 202,864 -0.77(-1.72%)
May 02, 2016 44.68 45.17 43.66 44.74 124,535 +0.31(+0.69%)
Apr 29, 2016 44.40 45.17 44.30 44.44 157,149 -0.30(-0.66%)
Apr 28, 2016 45.22 46.01 44.18 44.73 218,199 -0.93(-2.04%)
Apr 27, 2016 46.94 46.94 42.68 45.66 628,753 -3.41(-6.94%)
Apr 26, 2016 48.22 49.33 48.13 49.07 115,609 +0.56(+1.16%)
Apr 25, 2016 47.95 49.04 47.95 48.51 59,799 +0.27(+0.55%)
Apr 22, 2016 48.10 49.15 47.84 48.24 94,026 -0.13(-0.27%)
Apr 21, 2016 49.93 49.93 47.29 48.37 200,338 -1.80(-3.59%)
Apr 20, 2016 52.91 53.68 50.12 50.17 131,030 -2.73(-5.16%)
Apr 19, 2016 53.57 53.76 52.66 52.90 122,855 -0.40(-0.75%)
Apr 18, 2016 51.45 54.02 51.45 53.30 134,840 +1.34(+2.58%)
Apr 15, 2016 51.69 52.62 51.49 51.96 170,641 -0.05(-0.09%)
Apr 14, 2016 53.49 53.79 51.97 52.01 149,914 -1.67(-3.11%)
Apr 13, 2016 54.71 55.07 53.23 53.68 199,739 -0.81(-1.49%)
Apr 12, 2016 54.40 55.79 54.17 54.49 99,750 +0.39(+0.71%)
Apr 11, 2016 56.20 56.32 54.04 54.10 139,006 -1.48(-2.66%)
Apr 08, 2016 55.16 56.33 54.75 55.58 90,322 +0.84(+1.53%)
Apr 07, 2016 55.78 56.43 54.49 54.75 131,233 -1.45(-2.57%)
Apr 06, 2016 56.06 56.77 55.72 56.19 106,266 +0.16(+0.29%)
Apr 05, 2016 56.04 57.20 55.82 56.03 113,346 -0.41(-0.73%)
Apr 04, 2016 56.04 56.63 55.39 56.44 79,918 +0.61(+1.09%)
Apr 01, 2016 55.03 56.18 54.96 55.83 110,251 +0.35(+0.62%)
Mar 31, 2016 57.17 57.43 55.06 55.49 305,945 -1.84(-3.21%)
Mar 30, 2016 57.03 58.31 56.46 57.33 156,321 +0.41(+0.72%)
Mar 29, 2016 57.11 58.50 56.40 56.92 197,714 -0.01(-0.01%)
Mar 28, 2016 54.69 57.43 54.42 56.92 208,077 +2.60(+4.79%)
Mar 24, 2016 54.08 54.32 54.32 54.32 100,859 -0.01(-0.01%)
Mar 23, 2016 53.99 54.63 53.34 54.33 84,333 +0.06(+0.10%)
Mar 22, 2016 54.18 54.65 53.92 54.27 96,862 -0.36(-0.66%)
Mar 21, 2016 54.40 55.20 54.20 54.63 128,538 +0.33(+0.61%)
Mar 18, 2016 55.48 56.02 54.16 54.31 138,512 -0.96(-1.74%)
Mar 17, 2016 54.84 55.67 54.28 55.27 128,132 +0.29(+0.53%)
Mar 16, 2016 53.68 55.82 53.44 54.98 152,030 +0.97(+1.80%)
Mar 15, 2016 54.70 55.69 53.89 54.01 140,958 -1.01(-1.84%)
Mar 14, 2016 53.86 55.65 53.23 55.02 155,774 +0.73(+1.35%)
Mar 11, 2016 56.40 56.40 54.17 54.29 342,237 -1.82(-3.24%)
Mar 10, 2016 57.40 57.62 55.04 56.10 171,329 -1.21(-2.12%)
Mar 09, 2016 56.41 57.61 56.41 57.32 113,191 +0.97(+1.72%)
Mar 08, 2016 54.90 57.48 54.90 56.35 162,071 +1.47(+2.68%)
Mar 07, 2016 56.92 56.98 54.63 54.88 178,474 -1.81(-3.19%)
Mar 04, 2016 56.10 56.89 55.01 56.68 190,038 +0.92(+1.64%)
Mar 03, 2016 53.77 55.98 53.11 55.77 193,127 +2.00(+3.72%)
Mar 02, 2016 56.36 56.36 53.11 53.77 186,920 -2.26(-4.03%)
Mar 01, 2016 55.90 57.66 55.51 56.02 431,301 +0.13(+0.23%)
Feb 29, 2016 54.39 58.26 54.31 55.90 390,081 +2.15(+4.00%)
Feb 26, 2016 54.88 55.48 53.65 53.74 176,394 -1.08(-1.96%)
Feb 25, 2016 53.58 54.98 53.16 54.82 64,271 +1.53(+2.88%)
Feb 24, 2016 51.12 53.63 50.76 53.29 183,301 +1.54(+2.98%)
Feb 23, 2016 53.91 54.20 50.93 51.74 179,122 -2.17(-4.02%)
Feb 22, 2016 52.59 54.61 51.98 53.91 164,260 +1.95(+3.76%)
Feb 19, 2016 51.74 53.33 51.60 51.96 116,877 +0.12(+0.23%)
Feb 18, 2016 52.84 54.06 51.75 51.84 113,391 -0.60(-1.15%)
Feb 17, 2016 50.84 53.60 49.94 52.44 229,318 +2.08(+4.13%)
Feb 16, 2016 53.09 54.93 49.53 50.36 189,678 -1.16(-2.26%)
Feb 12, 2016 49.99 51.53 51.53 51.53 192,380 +2.35(+4.79%)
Feb 11, 2016 48.69 49.42 48.41 49.17 129,171 -0.18(-0.36%)
Feb 10, 2016 49.49 50.38 49.32 49.35 93,857 -0.01(-0.02%)
Feb 09, 2016 49.17 50.56 48.19 49.36 103,699 -0.35(-0.69%)
Feb 08, 2016 48.07 49.94 47.12 49.70 129,056 +1.49(+3.08%)
Feb 05, 2016 50.42 50.73 48.20 48.22 79,685 -2.39(-4.73%)
Feb 04, 2016 52.33 53.00 50.20 50.61 103,085 -1.34(-2.58%)
Feb 03, 2016 51.40 52.14 50.54 51.95 204,604 +0.93(+1.83%)
Feb 02, 2016 50.27 51.72 49.79 51.02 157,081 -0.06(-0.11%)
Feb 01, 2016 48.19 52.30 48.17 51.08 234,766 +2.90(+6.02%)
Jan 29, 2016 46.74 50.97 45.40 48.18 461,542 +5.98(+14.16%)
Jan 28, 2016 41.99 42.24 41.46 42.20 61,850 +0.37(+0.88%)
Jan 27, 2016 41.27 42.27 41.00 41.83 92,010 +0.42(+1.01%)
Jan 26, 2016 40.90 41.58 40.56 41.42 71,535 +0.67(+1.64%)
Jan 25, 2016 41.07 41.82 40.66 40.75 56,339 -0.20(-0.49%)
Jan 22, 2016 41.10 41.57 40.38 40.95 61,856 +0.28(+0.69%)
Jan 21, 2016 41.12 41.20 40.10 40.67 85,815 -0.43(-1.06%)
Jan 20, 2016 41.37 41.59 38.43 41.10 86,390 -0.86(-2.05%)
Jan 19, 2016 42.38 42.38 40.76 41.96 123,063 +0.14(+0.35%)
Jan 15, 2016 42.84 41.82 41.82 41.82 77,574 -2.00(-4.56%)
Jan 14, 2016 43.37 44.39 43.27 43.82 61,057 +0.23(+0.53%)
Jan 13, 2016 43.09 44.52 43.03 43.58 91,428 +0.60(+1.40%)
Jan 12, 2016 41.43 43.26 41.43 42.98 109,560 +1.23(+2.94%)
Jan 11, 2016 42.45 42.86 41.21 41.75 77,768 -0.54(-1.27%)
Jan 08, 2016 43.16 43.82 42.13 42.29 116,263 -0.84(-1.95%)
Jan 07, 2016 43.97 44.35 42.34 43.13 102,830 -1.46(-3.28%)
Jan 06, 2016 42.35 44.79 42.13 44.60 103,145 +1.83(+4.28%)
Jan 05, 2016 42.48 44.45 41.16 42.76 124,966 +0.30(+0.70%)
Jan 04, 2016 42.69 43.00 41.74 42.47 165,845 -0.92(-2.13%)
Dec 31, 2015 44.44 43.39 43.39 43.39 83,427 -0.89(-2.01%)
Dec 30, 2015 44.28 45.22 44.05 44.28 59,650 -0.09(-0.20%)
Dec 29, 2015 43.58 44.80 43.09 44.37 92,416 +0.83(+1.90%)
Dec 28, 2015 43.91 43.93 43.15 43.54 51,029 -0.28(-0.64%)
Dec 24, 2015 43.64 43.83 43.83 43.83 30,880 +0.43(+0.98%)
Dec 23, 2015 44.21 44.21 43.09 43.40 63,256 -0.57(-1.30%)
Dec 22, 2015 42.65 44.04 42.65 43.97 95,883 +1.12(+2.60%)
Dec 21, 2015 42.51 42.85 41.85 42.85 81,162 +0.05(+0.11%)
Dec 18, 2015 42.87 43.48 42.44 42.81 96,258 -0.32(-0.74%)
Dec 17, 2015 43.74 43.76 42.91 43.13 46,602 -0.33(-0.76%)
Dec 16, 2015 43.93 43.99 42.74 43.46 50,946 -0.44(-1.01%)
Dec 15, 2015 44.04 44.29 43.30 43.90 52,967 -0.14(-0.31%)
Dec 14, 2015 43.95 44.41 43.21 44.03 69,346 +0.27(+0.61%)
Dec 11, 2015 43.75 44.91 42.98 43.77 75,405 -0.60(-1.36%)
Dec 10, 2015 44.97 45.72 44.05 44.37 98,381 -0.93(-2.06%)
Dec 09, 2015 45.57 46.22 45.11 45.30 113,397 -0.60(-1.31%)
Dec 08, 2015 45.38 46.23 45.09 45.91 82,953 +0.41(+0.90%)
Dec 07, 2015 45.86 46.49 45.25 45.50 84,888 -0.38(-0.82%)
Dec 04, 2015 44.71 46.54 44.71 45.87 150,508 +0.95(+2.11%)
Dec 03, 2015 46.22 46.69 44.06 44.93 76,173 -0.77(-1.69%)
Dec 02, 2015 45.62 46.06 45.31 45.70 47,031 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.