Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.09	52.09	52.09	0	+0.10(+0.19%)
Dec 29, 2016	52.04	52.50	51.29	51.99	70,763	+0.00(+0.00%)
Dec 28, 2016	52.46	52.57	51.81	51.99	57,573	-0.29(-0.55%)
Dec 27, 2016	52.10	52.46	51.66	52.28	84,830	+0.44(+0.84%)
Dec 23, 2016		51.84	51.84	51.84	0	+0.06(+0.11%)
Dec 22, 2016	51.98	52.82	51.04	51.78	153,545	-0.04(-0.09%)
Dec 21, 2016	51.05	52.66	50.68	51.83	113,112	+0.82(+1.61%)
Dec 20, 2016	50.51	51.14	50.36	51.01	150,461	+0.49(+0.97%)
Dec 19, 2016	50.64	51.06	49.95	50.52	119,727	-0.17(-0.34%)
Dec 16, 2016	50.80	51.32	50.54	50.69	233,049	+0.04(+0.09%)
Dec 15, 2016	50.82	51.43	50.41	50.64	88,821	-0.38(-0.75%)
Dec 14, 2016	52.37	52.80	50.80	51.03	101,249	-1.44(-2.75%)
Dec 13, 2016	52.03	53.46	51.47	52.47	130,545	+0.61(+1.17%)
Dec 12, 2016	52.14	53.03	51.38	51.86	118,716	-0.34(-0.65%)
Dec 09, 2016	52.66	52.88	51.64	52.20	92,225	-0.27(-0.52%)
Dec 08, 2016	51.07	52.92	51.07	52.48	198,383	+1.41(+2.77%)
Dec 07, 2016	50.31	51.46	49.55	51.07	149,716	+0.62(+1.23%)
Dec 06, 2016	48.75	50.44	47.83	50.44	177,473	+1.69(+3.48%)
Dec 05, 2016	47.42	49.16	47.31	48.75	163,443	+0.94(+1.97%)
Dec 02, 2016	47.36	48.60	47.36	47.81	110,939	+0.46(+0.97%)
Dec 01, 2016	46.84	48.15	46.84	47.35	98,220	+0.21(+0.46%)
Nov 30, 2016	48.89	49.10	47.11	47.14	121,295	-1.52(-3.12%)
Nov 29, 2016	48.12	49.19	47.81	48.65	127,234	+0.60(+1.25%)
Nov 28, 2016	48.46	48.69	47.42	48.05	105,283	+0.46(+0.96%)
Nov 25, 2016	47.33	48.05	47.24	47.59	44,430	+0.67(+1.43%)
Nov 23, 2016		46.93	46.93	46.93	0	-0.73(-1.52%)
Nov 22, 2016	47.01	48.11	46.58	47.65	83,550	+0.59(+1.26%)
Nov 21, 2016	47.43	47.68	46.68	47.06	111,361	-0.66(-1.37%)
Nov 18, 2016	47.03	47.92	46.41	47.72	216,374	+0.64(+1.36%)
Nov 17, 2016	48.73	48.73	46.95	47.07	164,400	-1.25(-2.59%)
Nov 16, 2016	47.24	48.41	47.12	48.33	192,261	+1.09(+2.31%)
Nov 15, 2016	46.48	47.72	46.46	47.24	219,212	+0.78(+1.69%)
Nov 14, 2016	45.59	46.58	45.17	46.46	116,905	+1.25(+2.77%)
Nov 11, 2016	44.10	45.70	43.45	45.20	176,691	+1.17(+2.65%)
Nov 10, 2016	46.36	46.36	43.93	44.03	239,251	-2.17(-4.70%)
Nov 09, 2016	44.87	46.43	43.71	46.21	225,515	+0.71(+1.55%)
Nov 08, 2016	44.52	45.58	43.14	45.50	155,658	+1.03(+2.31%)
Nov 07, 2016	43.41	45.17	42.72	44.48	228,477	+2.18(+5.15%)
Nov 04, 2016	42.29	43.01	41.78	42.30	163,823	-0.03(-0.07%)
Nov 03, 2016	43.34	43.46	42.29	42.32	135,977	-1.26(-2.89%)
Nov 02, 2016	42.94	44.14	42.04	43.58	243,986	-0.08(-0.18%)
Nov 01, 2016	41.67	43.81	40.07	43.66	1,190,903	+7.56(+20.96%)
Oct 31, 2016	34.81	38.33	34.27	36.10	606,193	+1.60(+4.65%)
Oct 28, 2016	33.56	34.70	33.15	34.50	101,302	+0.83(+2.48%)
Oct 27, 2016	35.12	35.12	33.00	33.66	221,892	-1.29(-3.69%)
Oct 26, 2016	35.73	36.06	34.92	34.95	146,647	-0.95(-2.66%)
Oct 25, 2016	36.18	36.44	35.30	35.91	150,543	-0.17(-0.47%)
Oct 24, 2016	35.86	36.62	35.85	36.08	110,931	+0.46(+1.30%)
Oct 21, 2016	35.76	36.70	35.57	35.61	157,778	-0.31(-0.85%)
Oct 20, 2016	36.70	36.70	35.78	35.92	101,345	-0.68(-1.87%)
Oct 19, 2016	36.80	36.92	36.29	36.60	98,435	-0.35(-0.94%)
Oct 18, 2016	36.88	37.18	36.58	36.95	68,218	+0.41(+1.13%)
Oct 17, 2016	36.81	37.07	36.46	36.54	89,831	-0.19(-0.50%)
Oct 14, 2016	36.86	37.03	36.38	36.73	84,286	-0.17(-0.46%)
Oct 13, 2016	37.09	37.26	36.45	36.90	47,302	-0.57(-1.52%)
Oct 12, 2016	37.27	37.88	36.90	37.47	100,282	+0.35(+0.94%)
Oct 11, 2016	37.30	38.13	36.83	37.12	108,619	-0.07(-0.19%)
Oct 10, 2016	36.81	37.39	36.62	37.19	89,551	+0.61(+1.67%)
Oct 07, 2016	37.50	37.79	36.37	36.58	103,605	-0.90(-2.41%)
Oct 06, 2016	37.37	37.73	36.58	37.48	90,566	+0.16(+0.44%)
Oct 05, 2016	37.87	38.05	37.07	37.32	106,128	-0.21(-0.57%)
Oct 04, 2016	37.64	37.80	37.40	37.53	98,981	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.