Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.87	44.64	43.78	43.91	159,026	-0.29(-0.66%)
Apr 28, 2016	44.69	45.47	43.66	44.20	220,806	-0.92(-2.04%)
Apr 27, 2016	46.39	46.39	42.17	45.12	636,266	-3.36(-6.94%)
Apr 26, 2016	47.65	48.75	47.56	48.49	116,991	+0.56(+1.16%)
Apr 25, 2016	47.39	48.46	47.39	47.93	60,514	+0.26(+0.55%)
Apr 22, 2016	47.53	48.57	47.28	47.67	95,149	-0.13(-0.27%)
Apr 21, 2016	49.34	49.34	46.73	47.80	202,732	-1.78(-3.59%)
Apr 20, 2016	52.28	53.05	49.53	49.58	132,595	-2.70(-5.16%)
Apr 19, 2016	52.93	53.12	52.04	52.28	124,323	-0.40(-0.75%)
Apr 18, 2016	50.84	53.38	50.84	52.67	136,451	+1.33(+2.58%)
Apr 15, 2016	51.08	52.00	50.88	51.35	172,680	-0.05(-0.09%)
Apr 14, 2016	52.85	53.16	51.35	51.39	151,705	-1.65(-3.11%)
Apr 13, 2016	54.06	54.42	52.60	53.05	202,125	-0.80(-1.49%)
Apr 12, 2016	53.76	55.13	53.53	53.85	100,942	+0.38(+0.71%)
Apr 11, 2016	55.54	55.66	53.40	53.47	140,667	-1.46(-2.66%)
Apr 08, 2016	54.51	55.66	54.10	54.93	91,402	+0.83(+1.53%)
Apr 07, 2016	55.12	55.77	53.85	54.10	132,801	-1.43(-2.57%)
Apr 06, 2016	55.39	56.10	55.06	55.53	107,535	+0.16(+0.29%)
Apr 05, 2016	55.38	56.52	55.16	55.37	114,700	-0.40(-0.73%)
Apr 04, 2016	55.38	55.96	54.74	55.78	80,873	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.