John B Sanfilippo (NQ: JBSS )

105.39 -0.02 (-0.01%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 48.89 49.10 47.11 47.14 121,295 -1.52(-3.12%)
Nov 29, 2016 48.12 49.19 47.81 48.65 127,234 +0.60(+1.25%)
Nov 28, 2016 48.46 48.69 47.42 48.05 105,283 +0.46(+0.96%)
Nov 25, 2016 47.33 48.05 47.24 47.59 44,430 +0.67(+1.43%)
Nov 23, 2016 46.93 46.93 46.93 0 -0.73(-1.52%)
Nov 22, 2016 47.01 48.11 46.58 47.65 83,550 +0.59(+1.26%)
Nov 21, 2016 47.43 47.68 46.68 47.06 111,361 -0.66(-1.37%)
Nov 18, 2016 47.03 47.92 46.41 47.72 216,374 +0.64(+1.36%)
Nov 17, 2016 48.73 48.73 46.95 47.07 164,400 -1.25(-2.59%)
Nov 16, 2016 47.24 48.41 47.12 48.33 192,261 +1.09(+2.31%)
Nov 15, 2016 46.48 47.72 46.46 47.24 219,212 +0.78(+1.69%)
Nov 14, 2016 45.59 46.58 45.17 46.46 116,905 +1.25(+2.77%)
Nov 11, 2016 44.10 45.70 43.45 45.20 176,691 +1.17(+2.65%)
Nov 10, 2016 46.36 46.36 43.93 44.03 239,251 -2.17(-4.70%)
Nov 09, 2016 44.87 46.43 43.71 46.21 225,515 +0.71(+1.55%)
Nov 08, 2016 44.52 45.58 43.14 45.50 155,658 +1.03(+2.31%)
Nov 07, 2016 43.41 45.17 42.72 44.48 228,477 +2.18(+5.15%)
Nov 04, 2016 42.29 43.01 41.78 42.30 163,823 -0.03(-0.07%)
Nov 03, 2016 43.34 43.46 42.29 42.32 135,977 -1.26(-2.89%)
Nov 02, 2016 42.94 44.14 42.04 43.58 243,986 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.