Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 28, 2016	0.1050	0.1200	0.1050	0.1200	316,428	+0.02(+20.00%)
Jul 27, 2016	0.1150	0.1150	0.1000	0.1000	358,500	-0.01(-9.09%)
Jul 26, 2016	0.1000	0.1150	0.1000	0.1100	381,039	+0.01(+4.76%)
Jul 25, 2016	0.0950	0.1050	0.0950	0.1050	223,500	+0.00(+0.00%)
Jul 22, 2016	0.1150	0.1150	0.0950	0.1050	491,265	+0.00(+0.00%)
Jul 21, 2016	0.1100	0.1150	0.0950	0.1050	330,727	-0.01(-4.55%)
Jul 20, 2016	0.1100	0.1100	0.0900	0.1100	1,807,883	+0.01(+4.76%)
Jul 19, 2016	0.1400	0.1400	0.1050	0.1050	3,594,189	-0.04(-25.00%)
Jul 18, 2016	0.1400	0.1400	0.1400	0.1400	30,212	-0.00(-3.45%)
Jul 15, 2016	0.1400	0.1450	0.1400	0.1450	41,500	+0.00(+3.57%)
Jul 14, 2016	0.1300	0.1500	0.1300	0.1400	2,014,500	+0.00(+0.00%)
Jul 13, 2016	0.1350	0.1400	0.1350	0.1400	133,500	+0.01(+3.70%)
Jul 12, 2016	0.1400	0.1450	0.1350	0.1350	923,000	+0.00(+0.00%)
Jul 11, 2016	0.1450	0.1450	0.1350	0.1350	441,500	+0.00(+0.00%)
Jul 08, 2016	0.1300	0.1400	0.1300	0.1350	63,600	-0.01(-6.90%)
Jul 07, 2016	0.1450	0.1450	0.1300	0.1450	967,000	+0.01(+11.54%)
Jul 05, 2016	0.1150	0.1300	0.1100	0.1300	648,000	+0.01(+8.33%)
Jul 04, 2016	0.1250	0.1300	0.1200	0.1200	75,086	-0.01(-4.00%)
Jun 30, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 29, 2016	0.0900	0.1250	0.0850	0.1250	1,144,500	+0.04(+38.89%)
Jun 28, 2016	0.1100	0.1150	0.0900	0.0900	229,500	-0.02(-18.18%)
Jun 27, 2016	0.1150	0.1150	0.1100	0.1100	172,000	-0.01(-4.35%)
Jun 24, 2016	0.1200	0.1200	0.1150	0.1150	144,500	+0.00(+0.00%)
Jun 23, 2016	0.1100	0.1150	0.1100	0.1150	80,800	-0.00(-4.17%)
Jun 22, 2016	0.1100	0.1200	0.1100	0.1200	151,000	+0.01(+9.09%)
Jun 21, 2016	0.1200	0.1200	0.1100	0.1100	363,500	+0.00(+0.00%)
Jun 20, 2016	0.1250	0.1250	0.1100	0.1100	292,544	-0.01(-12.00%)
Jun 17, 2016	0.1350	0.1350	0.1250	0.1250	303,100	-0.02(-10.71%)
Jun 16, 2016	0.1350	0.1450	0.1300	0.1400	1,295,270	+0.00(+0.00%)
Jun 15, 2016	0.1400	0.1400	0.1300	0.1400	1,747,900	+0.01(+7.69%)
Jun 14, 2016	0.1300	0.1400	0.1300	0.1300	198,000	-0.01(-7.14%)
Jun 13, 2016	0.1350	0.1400	0.1300	0.1400	1,098,028	+0.01(+7.69%)
Jun 10, 2016	0.1350	0.1350	0.1300	0.1300	654,200	-0.01(-3.70%)
Jun 09, 2016	0.1250	0.1400	0.1200	0.1350	1,143,200	+0.01(+3.85%)
Jun 08, 2016	0.1200	0.1300	0.1200	0.1300	600,500	+0.01(+8.33%)
Jun 07, 2016	0.1150	0.1200	0.1100	0.1200	217,650	+0.01(+9.09%)
Jun 06, 2016	0.1000	0.1150	0.1000	0.1100	528,520	+0.01(+10.00%)
Jun 03, 2016	0.1000	0.1100	0.1000	0.1000	1,312,100	+0.00(+0.00%)
Jun 02, 2016	0.1000	0.1150	0.1000	0.1000	2,117,024	+0.01(+5.26%)
Jun 01, 2016	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
May 31, 2016	0.0950	0.1000	0.0950	0.1000	197,000	+0.01(+11.11%)
May 30, 2016	0.0900	0.0950	0.0900	0.0900	191,000	+0.00(+0.00%)
May 27, 2016	0.0950	0.0950	0.0900	0.0900	517,700	-0.01(-5.26%)
May 26, 2016	0.0900	0.0950	0.0900	0.0950	996,000	+0.01(+5.56%)
May 25, 2016	0.0900	0.0900	0.0900	0.0900	267,000	+0.00(+0.00%)
May 24, 2016	0.0900	0.0900	0.0850	0.0900	170,000	+0.00(+0.00%)
May 20, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 19, 2016	0.0900	0.0900	0.0850	0.0900	275,000	+0.00(+0.00%)
May 18, 2016	0.0900	0.0900	0.0900	0.0900	82,000	+0.00(+0.00%)
May 17, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 16, 2016	0.1000	0.1000	0.0800	0.0900	34,400	+0.01(+12.50%)
May 13, 2016	0.0900	0.0900	0.0700	0.0800	64,800	-0.01(-11.11%)
May 12, 2016	0.0900	0.0900	0.0900	0.0900	125,000	+0.00(+5.88%)
May 11, 2016	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+13.33%)
May 10, 2016	0.0750	0.0750	0.0750	0.0750	13,000	-0.01(-6.25%)
May 09, 2016	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
May 06, 2016	0.0750	0.0800	0.0750	0.0800	141,000	+0.01(+6.67%)
May 05, 2016	0.0800	0.0800	0.0750	0.0750	50,000	+0.00(+0.00%)
May 04, 2016	0.0750	0.0800	0.0750	0.0750	150,000	-0.01(-6.25%)
May 03, 2016	0.0800	0.0800	0.0800	0.0800	139,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.