Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.66	35.82	35.43	35.45	587,240	-0.09(-0.24%)
Feb 26, 2016	35.95	35.95	35.52	35.53	355,332	-0.38(-1.05%)
Feb 25, 2016	35.67	35.91	35.49	35.91	587,638	+0.24(+0.67%)
Feb 24, 2016	35.08	35.71	34.93	35.67	998,202	+0.36(+1.02%)
Feb 23, 2016	35.53	35.62	35.23	35.31	185,804	-0.56(-1.57%)
Feb 22, 2016	35.72	35.89	35.72	35.87	166,255	+0.38(+1.08%)
Feb 19, 2016	35.19	35.50	35.16	35.49	232,283	+0.40(+1.15%)
Feb 18, 2016	35.23	35.24	34.98	35.09	162,815	-0.17(-0.49%)
Feb 17, 2016	35.00	35.34	34.90	35.26	330,605	+0.36(+1.03%)
Feb 16, 2016	34.75	34.99	34.62	34.90	176,266	+0.83(+2.44%)
Feb 12, 2016	33.71	34.07	34.07	34.07	334,802	+0.42(+1.24%)
Feb 11, 2016	33.74	33.83	33.45	33.65	261,374	-0.30(-0.89%)
Feb 10, 2016	34.10	34.31	33.92	33.95	383,502	+0.05(+0.15%)
Feb 09, 2016	33.69	34.05	33.63	33.90	304,671	-0.35(-1.03%)
Feb 08, 2016	34.28	34.33	33.92	34.26	338,102	-0.43(-1.25%)
Feb 05, 2016	35.08	35.09	34.57	34.69	207,487	-0.52(-1.48%)
Feb 04, 2016	35.21	35.43	35.09	35.21	201,154	-0.06(-0.18%)
Feb 03, 2016	35.09	35.27	34.58	35.27	256,470	+0.65(+1.88%)
Feb 02, 2016	34.70	34.85	34.47	34.62	401,370	-0.63(-1.78%)
Feb 01, 2016	35.03	35.39	35.03	35.25	395,428	+0.14(+0.39%)
Jan 29, 2016	34.62	35.11	34.52	35.11	340,093	+1.14(+3.36%)
Jan 28, 2016	34.21	34.21	33.84	33.97	432,564	+0.27(+0.79%)
Jan 27, 2016	34.02	34.14	33.60	33.71	257,174	-0.27(-0.81%)
Jan 26, 2016	33.63	34.01	33.63	33.98	366,909	+0.51(+1.51%)
Jan 25, 2016	33.71	33.80	33.42	33.48	554,879	-0.39(-1.15%)
Jan 22, 2016	33.62	33.90	33.57	33.87	549,174	+0.84(+2.53%)
Jan 21, 2016	32.91	33.32	32.60	33.03	1,215,829	-0.03(-0.09%)
Jan 20, 2016	33.31	33.32	32.57	33.06	839,631	-0.79(-2.34%)
Jan 19, 2016	34.20	34.24	33.70	33.85	640,926	+0.06(+0.19%)
Jan 15, 2016	33.87	33.79	33.79	33.79	354,203	-1.10(-3.14%)
Jan 14, 2016	34.60	35.01	34.41	34.88	326,386	+0.42(+1.21%)
Jan 13, 2016	35.09	35.15	34.39	34.46	596,313	-0.39(-1.12%)
Jan 12, 2016	35.06	35.08	34.64	34.85	391,060	+0.03(+0.08%)
Jan 11, 2016	35.11	35.11	34.57	34.83	274,615	+0.06(+0.19%)
Jan 08, 2016	35.37	35.43	34.74	34.76	380,394	-0.54(-1.53%)
Jan 07, 2016	35.39	35.76	35.30	35.30	287,647	-0.79(-2.18%)
Jan 06, 2016	36.10	36.21	35.94	36.09	244,400	-0.45(-1.24%)
Jan 05, 2016	36.55	36.61	36.34	36.54	628,282	+0.06(+0.16%)
Jan 04, 2016	36.41	36.55	36.09	36.49	463,123	-0.39(-1.06%)
Dec 31, 2015	37.10	36.87	36.87	36.87	438,042	-0.40(-1.08%)
Dec 30, 2015	37.44	37.44	37.20	37.28	577,937	-0.18(-0.48%)
Dec 29, 2015	37.36	37.70	37.27	37.46	622,628	+0.34(+0.91%)
Dec 28, 2015	37.31	37.31	37.06	37.12	686,320	-0.24(-0.64%)
Dec 24, 2015	37.19	37.36	37.36	37.36	237,521	+0.01(+0.02%)
Dec 23, 2015	37.26	37.45	37.16	37.35	1,281,470	+0.27(+0.72%)
Dec 22, 2015	37.03	37.16	36.86	37.08	573,639	+0.24(+0.65%)
Dec 21, 2015	37.20	37.21	36.68	36.85	347,679	+0.10(+0.26%)
Dec 18, 2015	36.93	36.94	36.70	36.75	583,753	+0.08(+0.21%)
Dec 17, 2015	36.92	37.05	36.67	36.67	753,281	-0.45(-1.21%)
Dec 16, 2015	36.71	37.26	36.61	37.12	405,648	+0.71(+1.95%)
Dec 15, 2015	36.38	36.53	36.32	36.41	411,322	+0.18(+0.49%)
Dec 14, 2015	36.22	36.31	35.89	36.23	399,121	+0.29(+0.81%)
Dec 11, 2015	36.12	36.17	35.88	35.94	587,926	-0.77(-2.09%)
Dec 10, 2015	36.78	36.89	36.65	36.71	372,627	-0.14(-0.39%)
Dec 09, 2015	36.95	37.20	36.70	36.85	392,483	-0.12(-0.33%)
Dec 08, 2015	36.93	37.03	36.81	36.97	306,819	-0.33(-0.88%)
Dec 07, 2015	37.30	37.44	37.15	37.30	385,801	-0.31(-0.83%)
Dec 04, 2015	37.17	37.64	37.13	37.61	919,622	+0.37(+0.99%)
Dec 03, 2015	37.54	37.54	37.11	37.24	585,621	-0.06(-0.15%)
Dec 02, 2015	37.58	37.65	37.27	37.30	546,871	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.