Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.55	40.55	40.26	40.49	194,832	-0.10(-0.25%)
Apr 28, 2016	40.79	41.01	40.51	40.59	331,111	-0.43(-1.05%)
Apr 27, 2016	40.94	41.10	40.79	41.02	360,828	+0.06(+0.15%)
Apr 26, 2016	40.83	41.05	40.80	40.96	156,805	+0.18(+0.43%)
Apr 25, 2016	40.69	40.79	40.62	40.78	238,099	-0.04(-0.09%)
Apr 22, 2016	40.70	40.84	40.56	40.82	435,936	+0.10(+0.25%)
Apr 21, 2016	41.21	41.21	40.68	40.72	219,674	-0.43(-1.04%)
Apr 20, 2016	41.21	41.31	41.00	41.15	314,666	-0.01(-0.02%)
Apr 19, 2016	41.28	41.30	41.06	41.16	159,960	-0.04(-0.10%)
Apr 18, 2016	40.84	41.23	40.82	41.20	121,308	+0.26(+0.64%)
Apr 15, 2016	40.73	40.96	40.73	40.94	91,067	+0.17(+0.42%)
Apr 14, 2016	40.87	40.92	40.73	40.77	268,687	-0.10(-0.24%)
Apr 13, 2016	40.69	40.87	40.57	40.87	248,034	+0.39(+0.96%)
Apr 12, 2016	40.23	40.54	40.10	40.48	130,814	+0.26(+0.65%)
Apr 11, 2016	40.59	40.67	40.21	40.22	151,068	-0.28(-0.69%)
Apr 08, 2016	40.61	40.68	40.40	40.50	107,940	+0.11(+0.27%)
Apr 07, 2016	40.65	40.65	40.23	40.39	145,292	-0.40(-0.98%)
Apr 06, 2016	40.44	40.80	40.42	40.79	109,178	+0.35(+0.87%)
Apr 05, 2016	40.47	40.65	40.39	40.44	235,674	-0.30(-0.74%)
Apr 04, 2016	41.13	41.13	40.70	40.74	140,558	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.