Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.55 40.55 40.26 40.49 194,832 -0.10(-0.25%)
Apr 28, 2016 40.79 41.01 40.51 40.59 331,111 -0.43(-1.05%)
Apr 27, 2016 40.94 41.10 40.79 41.02 360,828 +0.06(+0.15%)
Apr 26, 2016 40.83 41.05 40.80 40.96 156,805 +0.18(+0.43%)
Apr 25, 2016 40.69 40.79 40.62 40.78 238,099 -0.04(-0.09%)
Apr 22, 2016 40.70 40.84 40.56 40.82 435,936 +0.10(+0.25%)
Apr 21, 2016 41.21 41.21 40.68 40.72 219,674 -0.43(-1.04%)
Apr 20, 2016 41.21 41.31 41.00 41.15 314,666 -0.01(-0.02%)
Apr 19, 2016 41.28 41.30 41.06 41.16 159,960 -0.04(-0.10%)
Apr 18, 2016 40.84 41.23 40.82 41.20 121,308 +0.26(+0.64%)
Apr 15, 2016 40.73 40.96 40.73 40.94 91,067 +0.17(+0.42%)
Apr 14, 2016 40.87 40.92 40.73 40.77 268,687 -0.10(-0.24%)
Apr 13, 2016 40.69 40.87 40.57 40.87 248,034 +0.39(+0.96%)
Apr 12, 2016 40.23 40.54 40.10 40.48 130,814 +0.26(+0.65%)
Apr 11, 2016 40.59 40.67 40.21 40.22 151,068 -0.28(-0.69%)
Apr 08, 2016 40.61 40.68 40.40 40.50 107,940 +0.11(+0.27%)
Apr 07, 2016 40.65 40.65 40.23 40.39 145,292 -0.40(-0.98%)
Apr 06, 2016 40.44 40.80 40.42 40.79 109,178 +0.35(+0.87%)
Apr 05, 2016 40.47 40.65 40.39 40.44 235,674 -0.30(-0.74%)
Apr 04, 2016 41.13 41.13 40.70 40.74 140,558 -0.45(-1.09%)
Apr 01, 2016 40.61 41.21 40.53 41.19 133,522 +0.41(+1.01%)
Mar 31, 2016 40.82 40.95 40.72 40.78 381,369 -0.05(-0.12%)
Mar 30, 2016 40.86 41.00 40.76 40.83 234,773 +0.15(+0.37%)
Mar 29, 2016 40.08 40.69 40.00 40.68 132,188 +0.57(+1.42%)
Mar 28, 2016 40.13 40.20 39.96 40.11 85,674 +0.06(+0.15%)
Mar 24, 2016 39.98 40.05 40.05 40.05 195,200 -0.09(-0.22%)
Mar 23, 2016 40.38 40.38 40.14 40.14 121,681 -0.35(-0.86%)
Mar 22, 2016 40.23 40.62 40.23 40.49 93,364 +0.11(+0.27%)
Mar 21, 2016 40.40 40.47 40.31 40.38 135,265 -0.05(-0.12%)
Mar 18, 2016 40.46 40.56 40.26 40.43 109,115 +0.13(+0.32%)
Mar 17, 2016 40.06 40.42 39.91 40.30 339,172 +0.20(+0.50%)
Mar 16, 2016 39.82 40.16 39.76 40.10 200,403 +0.23(+0.58%)
Mar 15, 2016 39.81 40.00 39.75 39.87 102,946 -0.13(-0.33%)
Mar 14, 2016 39.91 40.09 39.87 40.00 222,523 -0.04(-0.10%)
Mar 11, 2016 39.78 40.05 39.71 40.04 115,553 +0.62(+1.57%)
Mar 10, 2016 39.53 39.77 39.06 39.42 226,916 +0.02(+0.05%)
Mar 09, 2016 39.54 39.54 39.28 39.40 136,487 +0.00(+0.01%)
Mar 08, 2016 39.51 39.72 39.35 39.40 208,440 -0.32(-0.81%)
Mar 07, 2016 39.69 39.92 39.50 39.72 395,095 -0.14(-0.35%)
Mar 04, 2016 39.82 40.03 39.65 39.86 341,590 +0.07(+0.18%)
Mar 03, 2016 39.66 39.81 39.46 39.79 120,210 +0.08(+0.20%)
Mar 02, 2016 39.61 39.71 39.46 39.71 155,566 +0.01(+0.03%)
Mar 01, 2016 39.01 39.70 38.95 39.70 203,767 +0.96(+2.48%)
Feb 29, 2016 39.07 39.23 38.74 38.74 171,719 -0.35(-0.90%)
Feb 26, 2016 39.22 39.33 39.06 39.09 289,791 -0.03(-0.08%)
Feb 25, 2016 38.82 39.16 38.66 39.12 201,662 +0.49(+1.27%)
Feb 24, 2016 38.00 38.67 37.83 38.63 272,410 +0.34(+0.87%)
Feb 23, 2016 38.49 38.58 38.22 38.30 302,402 -0.27(-0.71%)
Feb 22, 2016 38.48 38.69 38.43 38.57 239,342 +0.41(+1.07%)
Feb 19, 2016 37.79 38.18 37.63 38.16 1,715,232 +0.20(+0.53%)
Feb 18, 2016 38.25 38.25 37.91 37.96 362,133 -0.24(-0.63%)
Feb 17, 2016 37.88 38.30 37.88 38.20 770,710 +0.60(+1.60%)
Feb 16, 2016 37.18 37.64 37.16 37.60 701,769 +0.77(+2.09%)
Feb 12, 2016 36.50 36.83 36.83 36.83 988,900 +0.71(+1.97%)
Feb 11, 2016 35.85 36.36 35.74 36.12 2,012,221 -0.27(-0.74%)
Feb 10, 2016 36.38 36.99 36.38 36.39 649,960 +0.32(+0.89%)
Feb 09, 2016 35.49 36.41 35.42 36.07 1,098,402 +0.14(+0.39%)
Feb 08, 2016 36.50 36.50 35.46 35.93 746,905 -0.85(-2.31%)
Feb 05, 2016 37.71 37.71 36.67 36.78 214,420 -1.05(-2.78%)
Feb 04, 2016 37.83 38.09 37.58 37.83 275,360 -0.10(-0.26%)
Feb 03, 2016 38.08 38.12 37.25 37.93 453,080 +0.09(+0.24%)
Feb 02, 2016 38.27 38.29 37.69 37.84 250,644 -0.73(-1.89%)
Feb 01, 2016 38.19 38.71 38.08 38.57 194,533 +0.20(+0.52%)
Jan 29, 2016 37.57 38.44 37.57 38.37 247,878 +0.81(+2.16%)
Jan 28, 2016 37.72 37.75 37.29 37.56 225,643 -0.06(-0.16%)
Jan 27, 2016 38.11 38.31 37.41 37.62 360,637 -0.60(-1.56%)
Jan 26, 2016 37.93 38.29 37.74 38.22 474,761 +0.39(+1.02%)
Jan 25, 2016 38.36 38.37 37.78 37.83 156,823 -0.64(-1.66%)
Jan 22, 2016 38.16 38.52 38.08 38.47 456,045 +0.89(+2.37%)
Jan 21, 2016 37.71 38.07 37.43 37.58 364,850 -0.10(-0.27%)
Jan 20, 2016 37.28 38.04 36.50 37.68 1,407,079 -0.07(-0.19%)
Jan 19, 2016 38.07 38.21 37.41 37.75 1,498,126 +0.01(+0.03%)
Jan 15, 2016 37.57 37.74 37.74 37.74 700,400 -0.60(-1.56%)
Jan 14, 2016 38.01 38.64 37.48 38.34 972,485 +0.45(+1.19%)
Jan 13, 2016 39.13 39.17 37.79 37.89 1,329,316 -1.16(-2.97%)
Jan 12, 2016 38.93 39.19 38.52 39.05 983,056 +0.44(+1.14%)
Jan 11, 2016 38.91 39.06 38.16 38.61 2,189,676 -0.11(-0.28%)
Jan 08, 2016 39.35 39.45 38.67 38.72 1,159,595 -0.45(-1.15%)
Jan 07, 2016 39.54 39.84 39.12 39.17 725,506 -0.96(-2.39%)
Jan 06, 2016 40.06 40.36 39.88 40.13 301,426 -0.46(-1.13%)
Jan 05, 2016 40.59 40.74 40.41 40.59 432,235 +0.12(+0.30%)
Jan 04, 2016 40.77 40.80 40.14 40.47 1,264,339 -0.90(-2.18%)
Dec 31, 2015 41.70 41.37 41.37 41.37 321,600 -0.47(-1.12%)
Dec 30, 2015 42.07 42.09 41.81 41.84 200,577 -0.26(-0.62%)
Dec 29, 2015 41.86 42.16 41.86 42.10 258,692 +0.39(+0.94%)
Dec 28, 2015 41.50 41.71 41.35 41.71 209,726 +0.06(+0.14%)
Dec 24, 2015 41.69 41.65 41.65 41.65 98,100 -0.11(-0.26%)
Dec 23, 2015 41.66 41.77 41.52 41.76 226,352 +0.35(+0.85%)
Dec 22, 2015 41.35 41.51 40.99 41.41 455,837 +0.23(+0.56%)
Dec 21, 2015 41.18 41.34 40.97 41.18 393,196 +0.23(+0.56%)
Dec 18, 2015 41.43 41.43 40.95 40.95 93,895 -0.62(-1.49%)
Dec 17, 2015 42.19 42.21 41.57 41.57 276,396 -0.52(-1.24%)
Dec 16, 2015 41.75 42.18 41.58 42.09 701,223 +0.54(+1.30%)
Dec 15, 2015 41.62 41.70 41.39 41.55 360,393 +0.19(+0.46%)
Dec 14, 2015 41.19 41.36 40.84 41.36 211,029 +0.15(+0.36%)
Dec 11, 2015 41.53 41.66 41.11 41.21 183,484 -0.78(-1.86%)
Dec 10, 2015 41.94 42.18 41.86 41.99 190,139 +0.08(+0.19%)
Dec 09, 2015 42.29 42.65 41.82 41.91 292,166 -0.49(-1.16%)
Dec 08, 2015 42.11 42.53 42.06 42.40 158,578 -0.02(-0.05%)
Dec 07, 2015 42.54 42.55 42.27 42.42 181,127 -0.21(-0.49%)
Dec 04, 2015 41.91 42.65 41.91 42.63 114,087 +0.80(+1.91%)
Dec 03, 2015 42.61 42.67 41.65 41.83 253,998 -0.68(-1.60%)
Dec 02, 2015 42.79 42.88 42.45 42.51 332,508 -0.27(-0.63%)
Dec 01, 2015 42.67 42.87 42.56 42.78 509,974 +0.27(+0.64%)
Nov 30, 2015 42.87 42.90 42.45 42.51 215,233 -0.33(-0.77%)
Nov 27, 2015 42.78 42.89 42.68 42.84 35,086 +0.08(+0.19%)
Nov 25, 2015 42.65 42.76 42.76 42.76 198,500 +0.16(+0.38%)
Nov 24, 2015 42.32 42.64 42.16 42.60 238,341 +0.00(+0.00%)
Nov 23, 2015 42.51 42.82 42.49 42.60 211,295 +0.10(+0.24%)
Nov 20, 2015 42.46 42.68 42.43 42.50 219,381 +0.25(+0.59%)
Nov 19, 2015 42.23 42.45 42.23 42.25 251,077 +0.02(+0.05%)
Nov 18, 2015 41.69 42.26 41.61 42.23 227,878 +0.71(+1.71%)
Nov 17, 2015 41.63 41.86 41.47 41.52 205,644 -0.02(-0.05%)
Nov 16, 2015 41.05 41.54 40.99 41.54 197,334 +0.39(+0.95%)
Nov 13, 2015 41.51 41.51 41.08 41.15 212,700 -0.48(-1.15%)
Nov 12, 2015 42.11 42.15 41.61 41.63 501,715 -0.75(-1.77%)
Nov 11, 2015 42.65 42.65 42.34 42.38 193,134 -0.18(-0.42%)
Nov 10, 2015 42.18 42.57 42.15 42.56 144,706 +0.17(+0.40%)
Nov 09, 2015 42.75 42.78 42.17 42.39 544,932 -0.54(-1.26%)
Nov 06, 2015 42.92 42.95 42.61 42.93 271,250 -0.01(-0.02%)
Nov 05, 2015 42.95 43.02 42.66 42.94 310,456 +0.03(+0.07%)
Nov 04, 2015 43.08 43.12 42.73 42.91 340,429 -0.15(-0.35%)
Nov 03, 2015 43.09 43.19 42.87 43.06 423,199 -0.13(-0.30%)
Nov 02, 2015 42.82 43.21 42.77 43.19 910,904 +0.40(+0.93%)
Oct 30, 2015 42.90 42.98 42.74 42.79 557,235 -0.03(-0.07%)
Oct 29, 2015 42.76 42.87 42.68 42.82 177,451 +0.09(+0.21%)
Oct 28, 2015 42.30 42.73 42.19 42.73 282,744 +0.54(+1.28%)
Oct 27, 2015 42.13 42.24 41.98 42.19 364,160 -0.07(-0.17%)
Oct 26, 2015 42.02 42.32 41.97 42.26 293,818 +0.21(+0.50%)
Oct 23, 2015 42.10 42.12 41.79 42.05 254,147 +0.21(+0.50%)
Oct 22, 2015 41.61 41.87 41.43 41.84 224,268 +0.43(+1.04%)
Oct 21, 2015 41.79 41.82 41.20 41.41 168,369 -0.29(-0.70%)
Oct 20, 2015 41.83 41.98 41.62 41.70 79,245 -0.20(-0.47%)
Oct 19, 2015 41.63 41.94 41.55 41.90 237,712 +0.18(+0.43%)
Oct 16, 2015 41.60 41.75 41.48 41.72 128,194 +0.23(+0.55%)
Oct 15, 2015 41.12 41.49 40.89 41.49 125,588 +0.57(+1.39%)
Oct 14, 2015 41.34 41.49 40.87 40.92 125,648 -0.41(-0.99%)
Oct 13, 2015 41.54 41.83 41.30 41.33 106,754 -0.42(-1.01%)
Oct 12, 2015 41.54 41.82 41.41 41.75 193,287 +0.31(+0.75%)
Oct 09, 2015 41.27 41.54 41.20 41.44 261,447 +0.19(+0.46%)
Oct 08, 2015 40.83 41.33 40.69 41.25 177,297 +0.35(+0.86%)
Oct 07, 2015 40.76 40.95 40.47 40.90 439,557 +0.24(+0.59%)
Oct 06, 2015 41.22 41.22 40.49 40.66 406,758 -0.58(-1.41%)
Oct 05, 2015 41.09 41.30 40.98 41.24 273,224 +0.41(+1.00%)
Oct 02, 2015 39.95 40.83 39.66 40.83 202,897 +0.54(+1.34%)
Oct 01, 2015 40.20 40.32 39.78 40.29 256,944 +0.11(+0.27%)
Sep 30, 2015 39.82 40.22 39.68 40.18 338,154 +0.84(+2.14%)
Sep 29, 2015 39.67 39.90 39.10 39.34 548,638 -0.25(-0.63%)
Sep 28, 2015 40.72 40.73 39.45 39.59 541,786 -1.39(-3.39%)
Sep 25, 2015 41.46 41.50 40.70 40.98 130,374 -0.06(-0.15%)
Sep 24, 2015 41.14 41.16 40.68 41.04 141,624 -0.37(-0.89%)
Sep 23, 2015 41.48 41.62 41.26 41.41 117,161 -0.07(-0.17%)
Sep 22, 2015 41.61 41.70 41.22 41.48 109,153 -0.55(-1.32%)
Sep 21, 2015 42.21 42.55 41.75 42.03 175,337 +0.03(+0.08%)
Sep 18, 2015 42.00 42.42 41.93 42.00 334,089 -0.61(-1.43%)
Sep 17, 2015 42.58 43.16 42.52 42.61 491,711 -0.01(-0.02%)
Sep 16, 2015 42.37 42.63 42.18 42.62 166,441 +0.41(+0.97%)
Sep 15, 2015 41.84 42.28 41.65 42.21 260,737 +0.47(+1.13%)
Sep 14, 2015 41.95 41.95 41.62 41.74 151,442 -0.18(-0.43%)
Sep 11, 2015 41.48 41.92 41.41 41.92 125,639 +0.28(+0.67%)
Sep 10, 2015 41.40 41.87 41.39 41.64 356,861 +0.18(+0.43%)
Sep 09, 2015 42.25 42.30 41.38 41.46 316,230 -0.42(-1.00%)
Sep 08, 2015 41.47 41.92 41.33 41.88 234,128 +1.05(+2.57%)
Sep 04, 2015 40.87 40.83 40.83 40.83 109,600 -0.50(-1.20%)
Sep 03, 2015 41.42 41.73 41.17 41.33 221,753 +0.07(+0.16%)
Sep 02, 2015 40.89 41.26 40.61 41.26 396,161 +0.81(+2.02%)
Sep 01, 2015 40.74 41.06 40.26 40.45 779,398 -1.09(-2.64%)
Aug 31, 2015 41.89 42.04 41.49 41.54 621,947 -0.53(-1.26%)
Aug 28, 2015 41.83 42.18 41.78 42.07 423,807 +0.07(+0.17%)
Aug 27, 2015 41.55 42.13 41.32 42.00 714,263 +0.97(+2.36%)
Aug 26, 2015 40.60 41.09 39.79 41.03 421,274 +1.22(+3.07%)
Aug 25, 2015 40.69 41.15 39.79 39.81 1,040,830 -0.09(-0.23%)
Aug 24, 2015 38.37 41.13 26.59 39.90 2,520,319 -1.46(-3.53%)
Aug 21, 2015 42.45 42.50 41.36 41.36 1,061,429 -1.43(-3.34%)
Aug 20, 2015 43.51 43.57 42.78 42.79 342,878 -1.09(-2.48%)
Aug 19, 2015 43.90 44.12 43.59 43.88 115,586 -0.16(-0.36%)
Aug 18, 2015 44.15 44.26 44.01 44.04 128,287 -0.17(-0.38%)
Aug 17, 2015 43.76 44.21 43.62 44.21 530,376 +0.35(+0.80%)
Aug 14, 2015 43.58 43.88 43.54 43.86 83,223 +0.20(+0.46%)
Aug 13, 2015 43.44 43.87 43.35 43.66 198,787 +0.23(+0.53%)
Aug 12, 2015 43.14 43.49 42.66 43.43 286,593 -0.05(-0.11%)
Aug 11, 2015 43.61 43.72 43.32 43.48 273,047 -0.47(-1.07%)
Aug 10, 2015 43.81 44.04 43.81 43.95 137,025 +0.40(+0.92%)
Aug 07, 2015 43.53 43.59 43.25 43.55 142,721 +0.00(+0.00%)
Aug 06, 2015 44.36 44.36 43.43 43.55 190,434 -0.75(-1.69%)
Aug 05, 2015 44.20 44.51 44.20 44.30 232,246 +0.29(+0.66%)
Aug 04, 2015 43.96 44.16 43.88 44.01 152,061 +0.10(+0.23%)
Aug 03, 2015 44.15 44.15 43.62 43.91 162,821 -0.19(-0.43%)
Jul 31, 2015 44.15 44.26 44.04 44.10 141,183 +0.06(+0.14%)
Jul 30, 2015 43.81 44.06 43.62 44.04 122,448 +0.11(+0.25%)
Jul 29, 2015 43.89 43.95 43.56 43.93 278,633 +0.19(+0.43%)
Jul 28, 2015 43.40 43.79 43.21 43.74 332,032 +0.59(+1.37%)
Jul 27, 2015 43.37 43.37 43.06 43.15 180,873 -0.44(-1.01%)
Jul 24, 2015 44.11 44.14 43.47 43.59 437,480 -0.46(-1.04%)
Jul 23, 2015 44.33 44.49 44.02 44.05 168,277 -0.13(-0.29%)
Jul 22, 2015 43.85 44.23 43.80 44.18 470,542 +0.10(+0.23%)
Jul 21, 2015 44.31 44.34 43.98 44.08 172,885 -0.24(-0.54%)
Jul 20, 2015 44.28 44.43 44.18 44.32 219,560 +0.14(+0.32%)
Jul 17, 2015 44.29 44.29 44.05 44.18 266,855 -0.12(-0.27%)
Jul 16, 2015 44.21 44.31 44.10 44.30 302,463 +0.22(+0.50%)
Jul 15, 2015 44.24 44.29 44.04 44.08 156,401 -0.07(-0.16%)
Jul 14, 2015 43.89 44.22 43.89 44.15 170,198 +0.26(+0.58%)
Jul 13, 2015 43.66 43.91 43.66 43.89 228,146 +0.52(+1.21%)
Jul 10, 2015 43.18 43.40 43.12 43.37 117,910 +0.64(+1.50%)
Jul 09, 2015 43.01 43.12 42.71 42.73 125,151 +0.17(+0.40%)
Jul 08, 2015 43.09 43.17 42.50 42.56 250,114 -0.82(-1.89%)
Jul 07, 2015 43.30 43.39 42.64 43.38 317,422 +0.19(+0.44%)
Jul 06, 2015 42.96 43.42 42.91 43.19 114,561 -0.07(-0.16%)
Jul 02, 2015 43.39 43.26 43.26 43.26 165,600 -0.09(-0.21%)
Jul 01, 2015 43.42 43.46 43.16 43.35 384,158 +0.29(+0.67%)
Jun 30, 2015 43.21 43.30 42.96 43.06 158,393 +0.21(+0.49%)
Jun 29, 2015 43.45 43.62 42.82 42.85 320,364 -0.96(-2.19%)
Jun 26, 2015 43.85 43.94 43.64 43.81 109,113 +0.05(+0.11%)
Jun 25, 2015 43.93 43.94 43.68 43.76 154,454 -0.03(-0.07%)
Jun 24, 2015 44.18 44.20 43.79 43.79 165,986 -0.45(-1.02%)
Jun 23, 2015 44.29 44.30 44.14 44.24 125,253 +0.05(+0.11%)
Jun 22, 2015 44.22 44.30 44.13 44.19 143,249 +0.25(+0.57%)
Jun 19, 2015 43.98 44.13 43.94 43.94 100,716 -0.13(-0.29%)
Jun 18, 2015 43.65 44.20 43.63 44.07 153,003 +0.53(+1.22%)
Jun 17, 2015 43.42 43.61 43.27 43.54 246,774 +0.21(+0.48%)
Jun 16, 2015 43.06 43.36 43.06 43.33 160,583 +0.24(+0.56%)
Jun 15, 2015 43.07 43.16 42.81 43.09 88,646 -0.19(-0.44%)
Jun 12, 2015 43.26 43.39 43.20 43.28 104,033 -0.15(-0.35%)
Jun 11, 2015 43.40 43.53 43.38 43.43 115,097 +0.13(+0.30%)
Jun 10, 2015 42.87 43.34 42.84 43.30 131,522 +0.65(+1.52%)
Jun 09, 2015 42.69 42.73 42.41 42.65 613,460 -0.10(-0.23%)
Jun 08, 2015 43.11 43.14 42.75 42.75 75,477 -0.41(-0.95%)
Jun 05, 2015 43.04 43.20 42.83 43.16 104,034 +0.09(+0.21%)
Jun 04, 2015 43.33 43.45 43.02 43.07 168,912 -0.42(-0.97%)
Jun 03, 2015 43.46 43.56 43.29 43.49 253,261 +0.15(+0.35%)
Jun 02, 2015 43.31 43.48 43.16 43.34 132,608 -0.12(-0.28%)
Jun 01, 2015 43.48 43.59 43.13 43.46 115,411 +0.17(+0.39%)
May 29, 2015 43.54 43.54 43.22 43.29 131,512 -0.28(-0.64%)
May 28, 2015 43.51 43.60 43.39 43.57 84,062 -0.01(-0.02%)
May 27, 2015 43.29 43.60 43.27 43.58 101,696 +0.39(+0.90%)
May 26, 2015 43.61 43.61 43.12 43.19 107,790 -0.50(-1.14%)
May 22, 2015 43.68 43.69 43.69 43.69 120,000 -0.03(-0.07%)
May 21, 2015 43.61 43.77 43.57 43.72 113,488 +0.11(+0.25%)
May 20, 2015 43.74 43.81 43.53 43.61 131,137 -0.07(-0.16%)
May 19, 2015 43.75 43.83 43.62 43.68 126,798 +0.01(+0.02%)
May 18, 2015 43.31 43.70 43.30 43.67 187,605 +0.33(+0.76%)
May 15, 2015 43.35 43.36 43.21 43.34 297,020 +0.03(+0.07%)
May 14, 2015 43.07 43.33 42.86 43.31 212,560 +0.49(+1.14%)
May 13, 2015 43.09 43.21 42.81 42.82 111,188 -0.13(-0.30%)
May 12, 2015 42.88 43.11 42.67 42.95 182,080 -0.16(-0.37%)
May 11, 2015 43.20 43.32 43.09 43.11 144,025 -0.05(-0.12%)
May 08, 2015 43.03 43.35 43.00 43.16 248,740 +0.40(+0.94%)
May 07, 2015 42.40 42.84 42.40 42.76 223,455 +0.37(+0.87%)
May 06, 2015 42.60 42.62 42.15 42.39 350,256 -0.13(-0.31%)
May 05, 2015 43.11 43.15 42.50 42.52 158,895 -0.68(-1.57%)
May 04, 2015 43.25 43.48 43.17 43.20 362,988 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.