Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.68	52.68	52.68	0	-0.53(-1.00%)
Dec 29, 2016	53.39	53.68	52.86	53.21	131,577	-0.04(-0.08%)
Dec 28, 2016	54.15	54.37	52.86	53.26	204,805	-0.71(-1.31%)
Dec 27, 2016	54.46	54.68	53.92	53.97	190,055	-0.31(-0.57%)
Dec 23, 2016		54.28	54.28	54.28	0	+0.71(+1.32%)
Dec 22, 2016	54.77	55.03	53.48	53.57	294,218	-1.37(-2.50%)
Dec 21, 2016	55.25	55.52	54.81	54.94	211,941	-0.13(-0.24%)
Dec 20, 2016	54.55	55.12	54.46	55.08	237,952	+0.84(+1.55%)
Dec 19, 2016	53.39	54.41	53.39	54.23	389,753	+0.67(+1.24%)
Dec 16, 2016	55.12	55.39	53.39	53.57	1,140,112	-1.42(-2.58%)
Dec 15, 2016	54.32	54.99	54.15	54.99	308,995	+0.53(+0.98%)
Dec 14, 2016	54.86	55.43	54.32	54.46	228,028	-0.40(-0.73%)
Dec 13, 2016	55.52	55.52	54.20	54.86	199,463	-0.40(-0.72%)
Dec 12, 2016	55.17	55.57	54.86	55.25	153,659	+0.04(+0.08%)
Dec 09, 2016	54.46	55.21	54.10	55.21	219,727	+0.75(+1.38%)
Dec 08, 2016	54.46	54.77	54.10	54.46	342,907	+0.13(+0.24%)
Dec 07, 2016	54.41	54.81	54.10	54.32	330,290	-0.09(-0.16%)
Dec 06, 2016	53.75	54.59	53.66	54.41	244,805	+0.58(+1.07%)
Dec 05, 2016	53.75	54.06	53.50	53.84	208,095	+0.49(+0.91%)
Dec 02, 2016	53.48	54.06	53.30	53.35	162,706	-0.27(-0.50%)
Dec 01, 2016	53.39	54.32	52.82	53.61	257,262	+0.53(+1.00%)
Nov 30, 2016	53.21	54.01	52.55	53.08	305,541	+0.62(+1.18%)
Nov 29, 2016	52.51	52.86	51.85	52.46	204,093	-0.27(-0.50%)
Nov 28, 2016	53.21	53.35	52.46	52.73	204,191	-0.71(-1.33%)
Nov 25, 2016	53.21	53.48	53.04	53.44	48,960	+0.31(+0.58%)
Nov 23, 2016		53.13	53.13	53.13	0	+0.71(+1.35%)
Nov 22, 2016	51.88	52.57	51.88	52.42	215,331	+0.67(+1.29%)
Nov 21, 2016	51.00	52.24	50.78	51.75	273,682	+0.89(+1.74%)
Nov 18, 2016	50.78	50.91	50.24	50.86	211,347	+0.35(+0.70%)
Nov 17, 2016	50.24	50.91	50.21	50.51	148,106	+0.27(+0.53%)
Nov 16, 2016	50.07	50.47	49.76	50.24	167,265	+0.18(+0.35%)
Nov 15, 2016	49.45	50.24	49.09	50.07	246,090	+0.35(+0.71%)
Nov 14, 2016	49.18	50.20	49.00	49.71	260,081	+1.02(+2.09%)
Nov 11, 2016	48.12	48.85	47.85	48.69	416,747	+0.84(+1.76%)
Nov 10, 2016	47.72	48.38	47.63	47.85	388,956	+0.69(+1.47%)
Nov 09, 2016	44.33	47.18	44.33	47.16	405,364	+2.29(+5.11%)
Nov 08, 2016	44.51	45.39	44.47	44.86	335,848	+0.53(+1.19%)
Nov 07, 2016	43.94	44.42	43.94	44.33	419,961	+0.93(+2.13%)
Nov 04, 2016	43.10	43.72	42.97	43.41	262,254	+0.31(+0.72%)
Nov 03, 2016	43.41	43.45	42.88	43.10	190,626	-0.22(-0.51%)
Nov 02, 2016	43.80	44.38	43.30	43.32	224,715	-0.66(-1.50%)
Nov 01, 2016	44.69	44.86	43.67	43.98	221,126	-0.84(-1.87%)
Oct 31, 2016	44.38	44.93	44.03	44.82	196,194	+0.49(+1.09%)
Oct 28, 2016	44.64	44.82	43.80	44.33	250,244	+0.00(+0.00%)
Oct 27, 2016	42.66	44.82	42.61	44.33	366,986	+2.03(+4.80%)
Oct 26, 2016	42.26	42.70	41.47	42.30	599,957	+3.62(+9.35%)
Oct 25, 2016	39.30	39.30	38.38	38.69	390,247	-0.79(-2.01%)
Oct 24, 2016	39.66	39.97	39.13	39.48	154,172	-0.06(-0.16%)
Oct 21, 2016	39.29	39.72	39.12	39.54	165,732	-0.16(-0.40%)
Oct 20, 2016	40.16	40.40	39.68	39.70	222,777	-0.62(-1.53%)
Oct 19, 2016	40.03	40.60	39.78	40.32	134,583	+0.38(+0.95%)
Oct 18, 2016	40.56	40.56	39.93	39.94	117,130	-0.26(-0.66%)
Oct 17, 2016	40.20	40.38	39.98	40.20	90,394	+0.08(+0.20%)
Oct 14, 2016	40.36	40.83	40.08	40.13	127,047	-0.06(-0.15%)
Oct 13, 2016	40.27	40.41	40.07	40.19	113,883	-0.45(-1.11%)
Oct 12, 2016	40.46	40.79	40.46	40.64	99,086	+0.07(+0.17%)
Oct 11, 2016	41.31	41.31	40.31	40.57	129,783	-0.75(-1.82%)
Oct 10, 2016	41.28	41.52	41.09	41.32	124,006	+0.24(+0.58%)
Oct 07, 2016	41.61	41.61	40.78	41.08	129,699	-0.57(-1.38%)
Oct 06, 2016	41.29	41.69	40.87	41.65	185,025	+0.30(+0.73%)
Oct 05, 2016	40.93	41.40	40.84	41.35	189,644	+0.49(+1.21%)
Oct 04, 2016	41.40	41.47	40.62	40.86	114,002	-0.39(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.