Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.69	33.97	33.40	33.56	264,485	-0.13(-0.39%)
Feb 26, 2016	33.27	33.95	33.12	33.69	290,818	+0.56(+1.68%)
Feb 25, 2016	33.04	33.31	32.39	33.13	287,717	+0.07(+0.21%)
Feb 24, 2016	33.49	33.49	32.36	33.06	350,828	-0.69(-2.04%)
Feb 23, 2016	33.73	34.02	32.81	33.75	400,024	-0.18(-0.54%)
Feb 22, 2016	34.45	34.74	33.45	33.93	430,577	-0.24(-0.69%)
Feb 19, 2016	34.33	34.80	34.00	34.17	439,332	-0.37(-1.09%)
Feb 18, 2016	34.41	34.72	34.08	34.54	246,631	+0.29(+0.84%)
Feb 17, 2016	34.47	35.24	34.26	34.26	366,977	-0.04(-0.13%)
Feb 16, 2016	34.47	34.53	33.79	34.30	275,073	+0.14(+0.41%)
Feb 12, 2016	34.50	34.16	34.16	34.16	303,562	-0.06(-0.18%)
Feb 11, 2016	33.26	34.28	33.22	34.22	282,587	+0.33(+0.98%)
Feb 10, 2016	33.66	34.18	33.47	33.89	253,859	+0.35(+1.03%)
Feb 09, 2016	33.11	33.86	32.78	33.54	304,826	+0.03(+0.08%)
Feb 08, 2016	33.34	33.66	32.84	33.52	285,410	-0.22(-0.64%)
Feb 05, 2016	33.92	34.49	33.69	33.73	326,175	-0.31(-0.91%)
Feb 04, 2016	33.06	34.55	33.06	34.05	239,680	+0.93(+2.82%)
Feb 03, 2016	32.66	33.35	32.15	33.11	261,527	+0.59(+1.81%)
Feb 02, 2016	32.86	32.92	32.18	32.52	287,665	-0.74(-2.21%)
Feb 01, 2016	33.08	33.77	32.51	33.26	274,690	-0.01(-0.03%)
Jan 29, 2016	32.70	33.27	32.43	33.27	405,749	+0.48(+1.48%)
Jan 28, 2016	33.31	34.18	32.35	32.78	282,540	+0.47(+1.45%)
Jan 27, 2016	32.69	32.89	32.12	32.31	398,184	-0.57(-1.74%)
Jan 26, 2016	32.25	33.07	32.08	32.89	245,063	+0.89(+2.79%)
Jan 25, 2016	32.70	32.84	31.93	31.99	283,768	-0.90(-2.74%)
Jan 22, 2016	32.32	33.00	32.09	32.89	267,418	+0.97(+3.04%)
Jan 21, 2016	32.14	32.44	31.71	31.93	218,960	-0.16(-0.49%)
Jan 20, 2016	31.34	32.32	30.77	32.08	405,865	+0.35(+1.09%)
Jan 19, 2016	32.87	32.87	31.33	31.73	266,188	-0.86(-2.63%)
Jan 15, 2016	32.01	32.59	32.59	32.59	278,016	-0.28(-0.84%)
Jan 14, 2016	32.45	33.15	31.78	32.87	235,397	+0.55(+1.71%)
Jan 13, 2016	33.27	33.54	32.06	32.31	199,160	-0.95(-2.86%)
Jan 12, 2016	33.41	33.65	32.56	33.27	180,549	+0.06(+0.18%)
Jan 11, 2016	33.33	33.35	32.70	33.21	155,974	-0.05(-0.16%)
Jan 08, 2016	33.91	34.02	33.19	33.26	296,111	-0.59(-1.74%)
Jan 07, 2016	33.87	34.10	33.50	33.85	237,904	-0.52(-1.51%)
Jan 06, 2016	33.96	34.59	33.79	34.37	261,800	-0.02(-0.05%)
Jan 05, 2016	34.41	35.27	33.94	34.38	189,085	-0.03(-0.08%)
Jan 04, 2016	34.63	34.72	33.53	34.41	307,926	-0.63(-1.80%)
Dec 31, 2015	35.25	35.04	35.04	35.04	270,274	-0.23(-0.64%)
Dec 30, 2015	35.26	35.59	35.15	35.27	188,923	-0.16(-0.44%)
Dec 29, 2015	35.13	35.66	34.81	35.42	200,372	+0.45(+1.29%)
Dec 28, 2015	35.14	35.21	34.53	34.97	180,110	-0.38(-1.08%)
Dec 24, 2015	35.55	35.35	35.35	35.35	95,445	-0.25(-0.70%)
Dec 23, 2015	34.74	35.97	34.74	35.60	301,274	+1.04(+3.00%)
Dec 22, 2015	34.04	34.83	33.95	34.56	160,725	+0.55(+1.63%)
Dec 21, 2015	33.73	34.12	33.54	34.01	205,367	+0.43(+1.29%)
Dec 18, 2015	33.71	33.89	33.20	33.58	643,446	-0.10(-0.28%)
Dec 17, 2015	33.93	33.93	33.48	33.67	311,691	-0.15(-0.43%)
Dec 16, 2015	34.11	34.20	33.59	33.82	376,033	-0.15(-0.43%)
Dec 15, 2015	34.72	34.85	33.45	33.97	599,340	-0.55(-1.60%)
Dec 14, 2015	34.42	34.65	34.09	34.52	346,073	+0.15(+0.43%)
Dec 11, 2015	34.47	34.56	34.03	34.37	223,018	-0.35(-1.00%)
Dec 10, 2015	34.67	35.11	34.61	34.72	233,810	-0.01(-0.03%)
Dec 09, 2015	34.50	34.86	34.26	34.73	250,948	+0.18(+0.53%)
Dec 08, 2015	35.10	35.20	34.48	34.55	170,921	-0.93(-2.63%)
Dec 07, 2015	35.91	36.00	35.08	35.48	303,677	-0.54(-1.49%)
Dec 04, 2015	36.24	36.47	35.90	36.02	330,988	-0.23(-0.64%)
Dec 03, 2015	36.37	36.43	35.91	36.25	242,626	-0.03(-0.07%)
Dec 02, 2015	36.87	36.87	35.98	36.28	176,505	-0.72(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.