Dow Industrials SPDR (NY: DIA )

397.75 +0.19 (+0.05%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 155.86 155.96 155.40 155.51 1,648,664 -0.16(-0.10%)
Oct 28, 2016 156.06 156.49 155.08 155.67 4,341,603 -0.15(-0.09%)
Oct 27, 2016 156.48 156.52 155.56 155.81 2,352,801 -0.21(-0.13%)
Oct 26, 2016 155.02 156.32 154.80 156.02 6,261,917 +0.25(+0.16%)
Oct 25, 2016 156.06 156.36 155.57 155.77 3,904,095 -0.41(-0.26%)
Oct 24, 2016 156.53 156.65 155.92 156.18 2,218,482 +0.63(+0.41%)
Oct 21, 2016 155.02 155.75 154.72 155.55 6,533,030 -0.12(-0.08%)
Oct 20, 2016 155.82 156.45 155.39 155.67 2,751,808 -0.39(-0.25%)
Oct 19, 2016 155.94 156.41 155.69 156.06 1,753,145 +0.54(+0.35%)
Oct 18, 2016 156.01 156.15 155.31 155.52 2,006,704 +0.56(+0.36%)
Oct 17, 2016 155.35 155.64 154.73 154.97 2,100,116 -0.49(-0.31%)
Oct 14, 2016 156.06 156.46 155.39 155.45 3,146,549 +0.39(+0.25%)
Oct 13, 2016 154.46 155.39 153.86 155.07 4,034,842 -0.45(-0.29%)
Oct 12, 2016 155.21 155.89 154.91 155.52 2,235,701 +0.15(+0.09%)
Oct 11, 2016 156.80 156.83 154.73 155.38 4,606,228 -1.65(-1.05%)
Oct 10, 2016 156.25 157.65 156.96 157.02 2,191,311 +0.77(+0.49%)
Oct 07, 2016 156.75 156.91 155.48 156.25 2,947,826 -0.26(-0.16%)
Oct 06, 2016 156.35 156.70 155.61 156.51 2,759,617 -0.12(-0.08%)
Oct 05, 2016 156.20 156.94 156.16 156.63 2,119,614 +1.01(+0.65%)
Oct 04, 2016 156.59 156.86 155.15 155.62 3,277,770 -0.72(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.