Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	152.14	152.14	150.57	151.01	2,817,210	-0.72(-0.48%)
May 27, 2016	151.49	151.73	151.73	151.73	1,915,563	+0.36(+0.24%)
May 26, 2016	151.72	151.89	151.15	151.38	2,662,380	-0.17(-0.11%)
May 25, 2016	150.88	151.94	150.84	151.54	3,205,625	+1.21(+0.80%)
May 24, 2016	149.40	150.66	149.31	150.34	3,290,307	+1.77(+1.19%)
May 23, 2016	148.62	149.04	148.42	148.57	2,033,034	+0.02(+0.01%)
May 20, 2016	148.52	149.22	148.34	148.55	3,234,757	+0.59(+0.40%)
May 19, 2016	148.19	148.41	147.11	147.97	6,010,087	-0.80(-0.54%)
May 18, 2016	148.30	149.70	147.84	148.77	4,839,335	+0.06(+0.04%)
May 17, 2016	149.85	150.13	148.17	148.71	3,954,230	-1.44(-0.96%)
May 16, 2016	148.82	150.52	148.73	150.15	2,825,468	+1.51(+1.01%)
May 13, 2016	149.84	150.37	148.46	148.64	3,939,243	-1.64(-1.09%)
May 12, 2016	150.62	150.88	149.42	150.28	2,992,381	+0.10(+0.07%)
May 11, 2016	151.37	151.57	150.15	150.18	3,184,007	-1.61(-1.06%)
May 10, 2016	150.54	151.85	150.47	151.79	3,384,302	+1.88(+1.25%)
May 09, 2016	150.14	150.57	149.61	149.91	2,267,835	-0.30(-0.20%)
May 06, 2016	148.82	150.27	148.81	150.22	3,471,775	+0.76(+0.51%)
May 05, 2016	149.79	150.12	149.08	149.46	2,099,955	+0.10(+0.07%)
May 04, 2016	149.41	150.11	149.00	149.35	4,068,079	-0.83(-0.55%)
May 03, 2016	150.34	150.63	149.49	150.18	5,480,773	-1.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.