Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.97	23.97	23.95	23.95	318	-0.11(-0.46%)
Apr 28, 2016	24.38	24.38	24.06	24.06	2,434	-0.33(-1.37%)
Apr 27, 2016	24.22	24.41	24.16	24.39	3,659	+0.23(+0.96%)
Apr 26, 2016	24.05	24.16	23.95	24.16	11,619	+0.37(+1.56%)
Apr 25, 2016	24.00	24.00	23.72	23.79	19,906	-0.40(-1.65%)
Apr 22, 2016	24.31	24.33	24.06	24.19	9,679	+0.04(+0.17%)
Apr 21, 2016	24.28	24.28	24.11	24.15	1,213	-0.15(-0.62%)
Apr 20, 2016	24.16	24.30	24.16	24.30	1,452	+0.16(+0.66%)
Apr 19, 2016	23.83	24.16	23.83	24.14	1,666	+0.55(+2.33%)
Apr 18, 2016	23.59	23.59	23.59	23.59	4,751	+0.14(+0.60%)
Apr 15, 2016	23.45	23.45	23.45	23.45	1,332	-0.03(-0.13%)
Apr 14, 2016	23.50	23.50	23.48	23.48	10,650	-0.14(-0.59%)
Apr 13, 2016	23.57	23.62	23.57	23.62	2,043	+0.65(+2.83%)
Apr 11, 2016	23.17	22.97	22.97	22.97	8,400	+0.23(+1.01%)
Apr 08, 2016	22.92	22.92	22.74	22.74	4,860	+0.16(+0.71%)
Apr 07, 2016	22.80	22.80	22.53	22.58	6,866	-0.31(-1.35%)
Apr 06, 2016	22.63	22.90	22.63	22.89	1,912	+0.16(+0.70%)
Apr 05, 2016	22.74	22.86	22.67	22.73	2,214	-0.11(-0.48%)
Apr 04, 2016	22.88	22.88	22.84	22.84	1,167	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.