Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.86	20.86	20.73	20.73	1,196	+0.13(+0.64%)
May 27, 2016	20.65	20.60	20.60	20.60	12,537	-0.05(-0.22%)
May 26, 2016	20.71	20.71	20.64	20.64	558	-0.02(-0.10%)
May 25, 2016	20.57	20.66	20.57	20.66	852	+0.32(+1.59%)
May 24, 2016	20.31	20.34	20.31	20.34	1,810	+0.03(+0.17%)
May 23, 2016	20.32	20.32	20.31	20.31	674	+0.05(+0.24%)
May 20, 2016	20.21	20.26	20.20	20.26	3,746	+0.22(+1.08%)
May 19, 2016	20.11	20.16	20.01	20.04	549	-0.14(-0.72%)
May 18, 2016	20.55	20.61	20.15	20.19	1,638	-0.36(-1.77%)
May 17, 2016	20.50	20.76	20.50	20.55	3,828	+0.01(+0.04%)
May 16, 2016	20.47	20.62	20.47	20.54	3,415	+0.24(+1.16%)
May 13, 2016	20.30	20.30	20.30	20.30	1,163	-0.23(-1.10%)
May 12, 2016	20.52	20.53	20.40	20.53	2,236	-0.10(-0.50%)
May 11, 2016	20.82	20.82	20.63	20.63	4,178	-0.24(-1.17%)
May 10, 2016	20.69	20.90	20.68	20.88	23,571	+0.41(+2.00%)
May 09, 2016	20.55	20.55	20.47	20.47	28,006	-0.35(-1.66%)
May 06, 2016	20.71	20.87	20.65	20.81	2,591	+0.10(+0.48%)
May 05, 2016	20.82	20.83	20.71	20.71	10,816	-0.17(-0.83%)
May 04, 2016	20.82	20.89	20.82	20.89	14,555	-0.26(-1.25%)
May 03, 2016	21.36	21.36	21.04	21.15	6,823	-0.51(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.