Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
22.84
23.02
22.84
23.02
413
+0.48(+2.11%)
Sep 29, 2016
22.80
22.98
22.51
22.54
48,439
-0.26(-1.12%)
Sep 28, 2016
22.52
22.80
22.31
22.80
3,307
+0.48(+2.15%)
Sep 27, 2016
22.29
22.43
22.15
22.32
18,868
+0.10(+0.47%)
Sep 26, 2016
22.35
22.38
22.21
22.21
4,832
-0.29(-1.30%)
Sep 23, 2016
22.47
22.51
22.39
22.51
2,869
+0.09(+0.41%)
Sep 22, 2016
22.41
22.41
22.41
22.41
481
+0.00(+0.00%)
Sep 21, 2016
22.18
22.41
22.03
22.41
6,032
+0.52(+2.38%)
Sep 20, 2016
22.13
22.13
21.89
21.89
6,241
-0.23(-1.03%)
Sep 19, 2016
22.57
22.57
22.06
22.12
11,532
-0.04(-0.17%)
Sep 16, 2016
22.20
22.21
22.09
22.16
3,425
+0.16(+0.71%)
Sep 14, 2016
23.27
22.00
22.00
22.00
4,701
-0.16(-0.70%)
Sep 13, 2016
22.43
22.43
22.07
22.16
2,131
-0.27(-1.19%)
Sep 12, 2016
22.19
22.43
22.08
22.43
3,959
-0.08(-0.36%)
Sep 09, 2016
22.67
22.70
22.51
22.51
2,780
-0.46(-2.01%)
Sep 08, 2016
22.99
22.99
22.96
22.97
3,286
-0.05(-0.23%)
Sep 07, 2016
22.90
23.02
22.87
23.02
4,294
+0.17(+0.76%)
Sep 06, 2016
22.69
22.85
22.68
22.85
39,091
+0.18(+0.80%)
Sep 02, 2016
22.78
22.67
22.67
22.67
2,955
+0.08(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.