Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
22.84
23.02
22.84
23.02
413
+0.48(+2.11%)
Sep 29, 2016
22.80
22.98
22.51
22.54
48,439
-0.26(-1.12%)
Sep 28, 2016
22.52
22.80
22.31
22.80
3,307
+0.48(+2.15%)
Sep 27, 2016
22.29
22.43
22.15
22.32
18,868
+0.10(+0.47%)
Sep 26, 2016
22.35
22.38
22.21
22.21
4,832
-0.29(-1.30%)
Sep 23, 2016
22.47
22.51
22.39
22.51
2,869
+0.09(+0.41%)
Sep 22, 2016
22.41
22.41
22.41
22.41
481
+0.00(+0.00%)
Sep 21, 2016
22.18
22.41
22.03
22.41
6,032
+0.52(+2.38%)
Sep 20, 2016
22.13
22.13
21.89
21.89
6,241
-0.23(-1.03%)
Sep 19, 2016
22.57
22.57
22.06
22.12
11,532
-0.04(-0.17%)
Sep 16, 2016
22.20
22.21
22.09
22.16
3,425
+0.16(+0.71%)
Sep 14, 2016
23.27
22.00
22.00
22.00
4,701
-0.16(-0.70%)
Sep 13, 2016
22.43
22.43
22.07
22.16
2,131
-0.27(-1.19%)
Sep 12, 2016
22.19
22.43
22.08
22.43
3,959
-0.08(-0.36%)
Sep 09, 2016
22.67
22.70
22.51
22.51
2,780
-0.46(-2.01%)
Sep 08, 2016
22.99
22.99
22.96
22.97
3,286
-0.05(-0.23%)
Sep 07, 2016
22.90
23.02
22.87
23.02
4,294
+0.17(+0.76%)
Sep 06, 2016
22.69
22.85
22.68
22.85
39,091
+0.18(+0.80%)
Sep 02, 2016
22.78
22.67
22.67
22.67
2,955
+0.08(+0.36%)
Sep 01, 2016
22.51
22.61
22.49
22.59
19,642
+0.04(+0.18%)
Aug 31, 2016
22.68
22.68
22.48
22.54
2,070
-0.13(-0.58%)
Aug 30, 2016
22.79
22.82
22.68
22.68
7,070
-0.15(-0.64%)
Aug 29, 2016
22.78
22.91
22.77
22.82
4,509
+0.27(+1.20%)
Aug 26, 2016
22.82
22.82
22.54
22.55
5,701
-0.11(-0.46%)
Aug 25, 2016
22.66
22.79
22.66
22.66
11,346
-0.08(-0.35%)
Aug 24, 2016
22.87
22.87
22.69
22.74
5,618
-0.35(-1.51%)
Aug 23, 2016
23.07
23.10
23.01
23.09
9,377
+0.36(+1.58%)
Aug 22, 2016
22.63
22.75
22.63
22.73
9,598
-0.07(-0.31%)
Aug 19, 2016
22.73
22.81
22.72
22.80
4,793
+0.00(+0.00%)
Aug 18, 2016
22.89
22.89
22.70
22.80
10,759
+0.25(+1.12%)
Aug 17, 2016
22.56
22.90
22.41
22.55
19,867
-0.14(-0.61%)
Aug 16, 2016
22.70
22.72
22.67
22.69
19,703
-0.12(-0.51%)
Aug 15, 2016
22.89
22.89
22.71
22.80
8,660
+0.23(+1.00%)
Aug 12, 2016
22.65
22.65
22.57
22.58
1,905
-0.11(-0.48%)
Aug 11, 2016
22.63
22.71
22.63
22.69
5,482
+0.15(+0.65%)
Aug 10, 2016
22.59
22.64
22.54
22.54
5,545
+0.00(+0.00%)
Aug 09, 2016
22.60
22.61
22.54
22.54
3,174
-0.14(-0.60%)
Aug 08, 2016
22.72
22.75
22.67
22.68
7,341
+0.07(+0.32%)
Aug 05, 2016
22.60
22.60
22.60
22.60
246
+0.24(+1.06%)
Aug 04, 2016
22.38
22.38
22.37
22.37
1,947
+0.05(+0.20%)
Aug 03, 2016
22.27
22.35
22.27
22.32
5,106
+0.13(+0.57%)
Aug 02, 2016
22.34
22.34
22.15
22.19
3,009
-0.19(-0.85%)
Aug 01, 2016
22.59
22.59
22.38
22.38
1,236
-0.19(-0.85%)
Jul 29, 2016
22.26
22.58
22.26
22.58
989
+0.28(+1.27%)
Jul 28, 2016
22.28
22.30
22.28
22.29
3,259
-0.23(-1.02%)
Jul 27, 2016
22.44
22.52
22.44
22.52
2,023
+0.08(+0.35%)
Jul 26, 2016
22.48
22.48
22.44
22.44
1,359
+0.20(+0.91%)
Jul 25, 2016
22.15
22.24
22.15
22.24
1,256
-0.11(-0.48%)
Jul 22, 2016
22.33
22.35
22.33
22.35
6,934
+0.15(+0.66%)
Jul 21, 2016
22.30
22.42
22.20
22.20
3,935
-0.08(-0.37%)
Jul 20, 2016
22.54
22.54
22.18
22.28
32,167
-0.11(-0.49%)
Jul 19, 2016
22.60
22.60
22.39
22.39
591
-0.12(-0.53%)
Jul 18, 2016
22.48
22.51
22.48
22.51
1,782
+0.07(+0.33%)
Jul 15, 2016
22.39
22.44
22.39
22.44
3,430
+0.00(+0.00%)
Jul 14, 2016
22.39
22.46
22.39
22.44
9,942
+0.18(+0.80%)
Jul 13, 2016
22.43
22.43
22.10
22.26
14,819
+0.10(+0.44%)
Jul 12, 2016
22.12
22.20
22.11
22.17
7,625
+0.41(+1.90%)
Jul 11, 2016
21.78
21.78
21.72
21.75
6,837
+0.15(+0.71%)
Jul 08, 2016
21.48
21.62
21.48
21.60
1,354
+0.42(+1.99%)
Jul 07, 2016
21.27
21.32
21.18
21.18
4,303
+0.16(+0.76%)
Jul 06, 2016
20.83
21.02
20.83
21.02
1,360
+0.12(+0.56%)
Jul 05, 2016
21.62
21.62
20.90
20.90
1,912
-0.47(-2.20%)
Jul 01, 2016
21.42
21.37
21.37
21.37
7,551
+0.25(+1.18%)
Jun 30, 2016
21.01
21.16
21.01
21.12
1,963
+0.40(+1.95%)
Jun 29, 2016
20.72
20.72
20.67
20.72
437
+0.37(+1.82%)
Jun 28, 2016
20.27
20.37
20.20
20.35
6,814
+0.33(+1.64%)
Jun 27, 2016
20.47
20.47
19.89
20.02
19,541
-0.71(-3.44%)
Jun 24, 2016
21.31
21.31
20.71
20.73
56,942
-0.74(-3.45%)
Jun 23, 2016
21.48
21.48
21.47
21.47
4,364
+0.28(+1.33%)
Jun 21, 2016
21.19
21.19
21.19
21.19
105
-0.04(-0.20%)
Jun 20, 2016
21.39
21.39
21.22
21.23
16,878
+0.39(+1.89%)
Jun 16, 2016
20.53
20.84
20.53
20.84
94
-0.13(-0.61%)
Jun 15, 2016
20.84
20.97
20.84
20.97
3,124
+0.36(+1.73%)
Jun 14, 2016
20.48
20.62
20.48
20.61
4,583
-0.35(-1.69%)
Jun 10, 2016
21.15
21.15
20.93
20.97
75
-0.32(-1.50%)
Jun 09, 2016
21.26
21.33
21.16
21.29
4,233
-0.17(-0.80%)
Jun 08, 2016
21.57
21.58
21.45
21.46
3,437
+0.11(+0.51%)
Jun 07, 2016
21.41
21.41
21.33
21.35
20,425
+0.15(+0.73%)
Jun 06, 2016
21.11
21.20
21.11
21.20
1,551
+0.32(+1.51%)
Jun 03, 2016
20.77
20.88
20.77
20.88
14,678
+0.20(+0.98%)
Jun 02, 2016
20.60
20.68
20.60
20.68
1,461
-0.01(-0.04%)
Jun 01, 2016
21.03
21.03
20.54
20.69
1,004
-0.05(-0.22%)
May 31, 2016
20.86
20.86
20.73
20.73
1,196
+0.13(+0.64%)
May 27, 2016
20.65
20.60
20.60
20.60
12,537
-0.05(-0.22%)
May 26, 2016
20.71
20.71
20.64
20.64
558
-0.02(-0.10%)
May 25, 2016
20.57
20.66
20.57
20.66
852
+0.32(+1.59%)
May 24, 2016
20.31
20.34
20.31
20.34
1,810
+0.03(+0.17%)
May 23, 2016
20.32
20.32
20.31
20.31
674
+0.05(+0.24%)
May 20, 2016
20.21
20.26
20.20
20.26
3,746
+0.22(+1.08%)
May 19, 2016
20.11
20.16
20.01
20.04
549
-0.14(-0.72%)
May 18, 2016
20.55
20.61
20.15
20.19
1,638
-0.36(-1.77%)
May 17, 2016
20.50
20.76
20.50
20.55
3,828
+0.01(+0.04%)
May 16, 2016
20.47
20.62
20.47
20.54
3,415
+0.24(+1.16%)
May 13, 2016
20.30
20.30
20.30
20.30
1,163
-0.23(-1.10%)
May 12, 2016
20.52
20.53
20.40
20.53
2,236
-0.10(-0.50%)
May 11, 2016
20.82
20.82
20.63
20.63
4,178
-0.24(-1.17%)
May 10, 2016
20.69
20.90
20.68
20.88
23,571
+0.41(+2.00%)
May 09, 2016
20.55
20.55
20.47
20.47
28,006
-0.35(-1.66%)
May 06, 2016
20.71
20.87
20.65
20.81
2,591
+0.10(+0.48%)
May 05, 2016
20.82
20.83
20.71
20.71
10,816
-0.17(-0.83%)
May 04, 2016
20.82
20.89
20.82
20.89
14,555
-0.26(-1.25%)
May 03, 2016
21.36
21.36
21.04
21.15
6,823
-0.51(-2.35%)
May 02, 2016
22.00
22.00
21.65
21.66
1,570
-0.12(-0.54%)
Apr 29, 2016
21.80
21.80
21.78
21.78
349
-0.10(-0.46%)
Apr 28, 2016
22.17
22.17
21.88
21.88
2,676
-0.30(-1.37%)
Apr 27, 2016
22.02
22.20
21.97
22.18
4,024
+0.21(+0.96%)
Apr 26, 2016
21.87
21.97
21.78
21.97
12,778
+0.34(+1.56%)
Apr 25, 2016
21.82
21.82
21.57
21.63
21,892
-0.36(-1.65%)
Apr 22, 2016
22.10
22.12
21.88
22.00
10,644
+0.04(+0.17%)
Apr 21, 2016
22.08
22.08
21.93
21.96
1,334
-0.14(-0.62%)
Apr 20, 2016
21.97
22.10
21.97
22.10
1,596
+0.15(+0.66%)
Apr 19, 2016
21.67
21.97
21.67
21.95
1,832
+0.50(+2.33%)
Apr 18, 2016
21.45
21.45
21.45
21.45
5,225
+0.13(+0.60%)
Apr 15, 2016
21.32
21.32
21.32
21.32
1,464
-0.03(-0.13%)
Apr 14, 2016
21.36
21.37
21.35
21.35
11,712
-0.13(-0.59%)
Apr 13, 2016
21.43
21.48
21.43
21.48
2,246
+0.59(+2.83%)
Apr 11, 2016
21.06
20.89
20.89
20.89
9,238
+0.21(+1.01%)
Apr 08, 2016
20.84
20.84
20.68
20.68
5,344
+0.15(+0.71%)
Apr 07, 2016
20.73
20.73
20.49
20.53
7,551
-0.28(-1.35%)
Apr 06, 2016
20.58
20.82
20.58
20.81
2,102
+0.15(+0.70%)
Apr 05, 2016
20.68
20.79
20.61
20.67
2,434
-0.10(-0.48%)
Apr 04, 2016
20.80
20.80
20.77
20.77
1,283
-0.15(-0.71%)
Apr 01, 2016
20.80
20.92
20.80
20.92
2,827
-0.21(-1.02%)
Mar 31, 2016
21.23
21.27
21.10
21.13
9,118
-0.04(-0.17%)
Mar 30, 2016
21.67
21.67
21.17
21.17
1,900
+0.10(+0.47%)
Mar 29, 2016
20.69
21.14
20.66
21.07
15,039
+0.25(+1.18%)
Mar 28, 2016
20.85
20.86
20.79
20.82
75,401
+0.05(+0.24%)
Mar 24, 2016
20.47
20.77
20.77
20.77
4,729
+0.10(+0.46%)
Mar 23, 2016
21.00
21.00
20.68
20.68
4,327
-0.50(-2.36%)
Mar 22, 2016
21.10
21.19
21.10
21.18
1,596
+0.02(+0.09%)
Mar 21, 2016
21.16
21.16
21.16
21.16
9,521
-0.11(-0.51%)
Mar 18, 2016
21.24
21.27
21.24
21.27
1,512
+0.02(+0.11%)
Mar 17, 2016
21.33
21.36
21.24
21.24
2,817
+0.26(+1.23%)
Mar 16, 2016
20.54
20.99
20.52
20.99
2,669
+0.40(+1.97%)
Mar 15, 2016
20.52
20.58
20.44
20.58
3,623
-0.12(-0.58%)
Mar 14, 2016
20.70
20.70
20.70
20.70
605
-0.09(-0.43%)
Mar 11, 2016
20.79
20.79
20.79
20.79
387
+0.22(+1.08%)
Mar 10, 2016
20.51
20.57
20.49
20.57
4,424
+0.18(+0.87%)
Mar 09, 2016
20.83
20.83
20.22
20.39
1,841
+0.07(+0.35%)
Mar 08, 2016
20.48
20.54
20.32
20.32
10,510
-0.53(-2.56%)
Mar 07, 2016
20.61
20.85
20.61
20.85
8,637
+0.33(+1.60%)
Mar 04, 2016
20.73
20.27
20.52
20.52
5,904
+0.25(+1.22%)
Mar 03, 2016
20.18
20.32
20.18
20.27
2,294
+0.29(+1.45%)
Mar 02, 2016
19.72
19.98
19.72
19.98
3,561
+0.71(+3.71%)
Feb 29, 2016
19.27
19.29
19.27
19.27
11
+0.01(+0.05%)
Feb 26, 2016
19.25
19.27
19.25
19.26
1,727
+0.06(+0.33%)
Feb 25, 2016
19.04
19.20
18.91
19.20
3,489
+0.22(+1.17%)
Feb 24, 2016
18.82
19.01
18.81
18.98
5,346
+0.09(+0.47%)
Feb 23, 2016
18.96
18.97
18.84
18.89
20,424
-0.12(-0.61%)
Feb 22, 2016
18.98
19.01
18.97
19.00
27,252
+0.47(+2.54%)
Feb 19, 2016
19.59
19.59
18.47
18.53
22,957
-0.25(-1.33%)
Feb 18, 2016
18.64
18.85
18.61
18.78
100,488
+0.04(+0.24%)
Feb 17, 2016
18.50
18.78
18.41
18.74
125,431
+0.46(+2.53%)
Feb 16, 2016
18.05
18.33
18.05
18.27
510,667
+0.36(+1.99%)
Feb 12, 2016
17.59
17.92
17.92
17.92
89,253
+0.47(+2.70%)
Feb 11, 2016
17.43
17.53
17.20
17.45
72,287
-0.10(-0.56%)
Feb 10, 2016
17.78
17.78
17.53
17.54
19,497
-0.11(-0.60%)
Feb 09, 2016
17.74
17.77
17.53
17.65
713,636
-0.23(-1.29%)
Feb 08, 2016
17.86
17.93
17.72
17.88
90,375
-0.30(-1.66%)
Feb 05, 2016
18.18
18.22
18.14
18.18
79,971
-0.03(-0.15%)
Feb 04, 2016
18.37
18.37
18.11
18.21
10,712
+0.43(+2.40%)
Feb 03, 2016
17.37
17.79
17.30
17.78
2,822
+0.48(+2.78%)
Feb 02, 2016
17.36
17.36
17.23
17.30
65,628
-0.66(-3.67%)
Feb 01, 2016
17.84
18.01
17.77
17.96
38,649
-0.02(-0.10%)
Jan 29, 2016
17.88
18.01
17.83
17.98
11,041
+0.43(+2.43%)
Jan 28, 2016
17.46
17.55
17.32
17.55
2,065,624
+0.26(+1.49%)
Jan 27, 2016
17.33
17.62
17.20
17.29
109,639
-0.08(-0.44%)
Jan 26, 2016
17.32
17.37
17.29
17.37
205,551
+0.32(+1.90%)
Jan 25, 2016
17.06
17.20
16.96
17.04
48,700
-0.14(-0.79%)
Jan 22, 2016
17.25
17.40
17.12
17.18
1,924
+0.18(+1.06%)
Jan 21, 2016
16.79
17.00
16.79
17.00
2,531
+0.44(+2.63%)
Jan 20, 2016
16.56
16.56
16.56
16.56
1,174
-0.20(-1.22%)
Jan 19, 2016
17.47
17.47
16.77
16.77
6,118
-0.48(-2.78%)
Jan 15, 2016
17.25
17.25
17.25
17.25
112
-0.30(-1.73%)
Jan 14, 2016
17.55
17.55
17.55
17.55
113
+0.19(+1.08%)
Jan 13, 2016
17.84
17.91
17.32
17.37
53,431
-0.31(-1.76%)
Jan 12, 2016
17.61
17.68
17.61
17.68
792
-0.25(-1.41%)
Jan 11, 2016
18.08
18.08
17.92
17.93
1,500
-0.23(-1.25%)
Jan 08, 2016
18.18
18.18
18.16
18.16
224
-0.27(-1.45%)
Jan 07, 2016
18.51
18.66
18.41
18.42
16,648
-0.36(-1.89%)
Jan 06, 2016
18.82
18.85
18.77
18.78
2,510
-0.48(-2.49%)
Jan 05, 2016
19.17
19.27
19.17
19.26
2,918
+0.02(+0.09%)
Jan 04, 2016
19.07
19.26
19.07
19.24
2,733
-0.18(-0.92%)
Dec 31, 2015
19.47
19.42
19.42
19.42
104,203
-0.05(-0.27%)
Dec 30, 2015
19.66
19.70
19.45
19.47
1,009,215
-0.24(-1.22%)
Dec 29, 2015
19.75
19.79
19.60
19.71
124,994
+0.21(+1.09%)
Dec 28, 2015
19.54
19.57
19.42
19.50
226,144
-0.23(-1.15%)
Dec 24, 2015
19.72
19.73
19.73
19.73
917
-0.03(-0.18%)
Dec 23, 2015
19.58
19.76
19.58
19.76
135,691
+0.52(+2.72%)
Dec 22, 2015
18.91
19.25
18.89
19.24
1,400,823
+0.40(+2.11%)
Dec 21, 2015
18.89
18.96
18.74
18.84
1,599,057
+0.10(+0.54%)
Dec 18, 2015
18.75
19.67
18.02
18.74
1,675,475
-0.27(-1.42%)
Dec 17, 2015
19.29
19.29
19.01
19.01
903,925
-0.47(-2.42%)
Dec 16, 2015
19.30
19.51
19.13
19.48
36,188
+0.30(+1.55%)
Dec 15, 2015
19.13
19.26
19.07
19.19
50,148
+0.38(+2.04%)
Dec 14, 2015
18.75
18.86
18.68
18.80
9,941
-0.11(-0.60%)
Dec 11, 2015
19.03
19.14
18.87
18.92
336,364
-0.39(-2.03%)
Dec 10, 2015
19.32
19.48
19.29
19.31
389,335
+0.05(+0.28%)
Dec 09, 2015
19.58
19.58
19.25
19.25
105,850
-0.13(-0.68%)
Dec 08, 2015
19.40
19.40
19.33
19.39
2,476
-0.65(-3.22%)
Dec 04, 2015
19.95
20.08
19.85
20.03
1
+0.31(+1.59%)
Dec 03, 2015
19.88
19.88
19.61
19.72
93,829
-0.21(-1.05%)
Dec 02, 2015
20.33
20.33
19.91
19.93
10,115
-0.38(-1.88%)
Dec 01, 2015
20.29
20.31
20.29
20.31
1,523
+0.03(+0.16%)
Nov 30, 2015
20.36
20.36
20.28
20.28
1,402
+0.02(+0.09%)
Nov 27, 2015
20.26
20.26
20.26
20.26
460
-0.13(-0.64%)
Nov 25, 2015
20.39
20.39
20.39
20.39
1,261
+0.13(+0.64%)
Nov 24, 2015
20.14
20.26
20.13
20.26
1,959
+0.20(+1.00%)
Nov 23, 2015
20.07
20.07
20.06
20.06
4,132
+0.06(+0.29%)
Nov 20, 2015
20.00
20.00
20.00
20.00
1,022
+0.08(+0.41%)
Nov 19, 2015
19.92
19.92
19.92
19.92
491
+0.14(+0.73%)
Nov 18, 2015
19.74
19.78
19.74
19.78
2,858
+0.34(+1.73%)
Nov 17, 2015
19.46
19.46
19.44
19.44
283
-0.09(-0.45%)
Nov 16, 2015
19.52
19.53
19.48
19.53
15,987
+0.32(+1.68%)
Nov 13, 2015
19.19
19.20
19.19
19.20
3,789
-0.24(-1.21%)
Nov 12, 2015
19.44
19.44
19.44
19.44
707
-0.32(-1.63%)
Nov 11, 2015
19.72
19.76
19.72
19.76
293
-0.04(-0.22%)
Nov 10, 2015
19.81
19.81
19.81
19.81
228
+0.05(+0.26%)
Nov 09, 2015
19.72
19.75
19.72
19.75
2,178
-0.39(-1.95%)
Nov 06, 2015
20.15
20.15
20.15
20.15
252
+0.00(+0.00%)
Nov 05, 2015
20.15
20.15
20.15
20.15
115
-0.10(-0.52%)
Nov 04, 2015
20.30
20.31
20.22
20.25
7,911
-0.16(-0.77%)
Nov 03, 2015
20.41
20.41
20.41
20.41
253
+0.20(+0.99%)
Nov 02, 2015
19.94
20.28
19.94
20.21
19,166
+0.35(+1.76%)
Oct 30, 2015
19.90
19.90
19.86
19.86
5,830
+0.17(+0.89%)
Oct 29, 2015
19.72
19.72
19.68
19.68
10,538
+0.23(+1.17%)
Oct 27, 2015
19.70
19.70
19.40
19.46
103
-0.36(-1.80%)
Oct 26, 2015
19.92
19.93
19.76
19.81
29,239
-0.24(-1.17%)
Oct 23, 2015
20.09
20.09
20.05
20.05
9,159
+0.18(+0.92%)
Oct 22, 2015
19.87
19.87
19.87
19.87
114
+0.12(+0.62%)
Oct 20, 2015
19.74
19.78
19.70
19.74
2
+0.19(+0.96%)
Oct 19, 2015
19.56
19.56
19.56
19.56
1,018
-0.23(-1.17%)
Oct 15, 2015
19.71
19.80
19.71
19.79
14,672
+0.17(+0.89%)
Oct 14, 2015
19.62
19.62
19.61
19.61
1,525
-0.05(-0.27%)
Oct 13, 2015
19.87
19.89
19.67
19.67
6,504
-0.15(-0.75%)
Oct 12, 2015
19.81
19.81
19.81
19.81
1,746
-0.22(-1.09%)
Oct 09, 2015
20.01
20.03
20.00
20.03
5,894
-0.13(-0.65%)
Oct 08, 2015
19.97
20.22
19.97
20.16
7,533
+0.25(+1.27%)
Oct 07, 2015
19.93
19.93
19.83
19.91
38,890
+0.31(+1.56%)
Oct 06, 2015
19.65
19.65
19.61
19.61
7,887
+0.30(+1.54%)
Oct 05, 2015
19.31
19.31
19.31
19.31
1,582
+0.56(+2.97%)
Oct 02, 2015
18.75
18.75
18.75
18.75
2,562
+0.22(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.