Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.10	32.19	31.97	31.99	437,989	-0.27(-0.84%)
Mar 30, 2016	32.33	32.45	32.18	32.26	391,227	+0.28(+0.87%)
Mar 29, 2016	31.58	32.03	31.47	31.99	512,666	+0.20(+0.63%)
Mar 28, 2016	31.74	31.89	31.67	31.79	364,246	+0.27(+0.86%)
Mar 24, 2016	31.36	31.52	31.52	31.52	269,074	-0.30(-0.94%)
Mar 23, 2016	32.14	32.14	31.77	31.82	401,328	-0.47(-1.46%)
Mar 22, 2016	32.09	32.35	32.01	32.29	225,394	-0.11(-0.33%)
Mar 21, 2016	32.36	32.46	32.27	32.39	193,865	-0.16(-0.50%)
Mar 18, 2016	32.57	32.61	32.42	32.56	290,573	+0.02(+0.07%)
Mar 17, 2016	32.22	32.59	32.16	32.54	632,433	+0.35(+1.09%)
Mar 16, 2016	31.59	32.19	31.59	32.19	339,055	+0.33(+1.03%)
Mar 15, 2016	31.83	31.87	31.73	31.86	272,587	-0.39(-1.22%)
Mar 14, 2016	32.31	32.31	32.11	32.25	344,912	-0.14(-0.44%)
Mar 11, 2016	32.06	32.39	31.98	32.39	1,165,947	+0.98(+3.11%)
Mar 10, 2016	31.67	31.84	31.11	31.42	1,329,457	-0.01(-0.02%)
Mar 09, 2016	31.41	31.52	31.27	31.42	1,049,196	+0.18(+0.57%)
Mar 08, 2016	31.49	31.54	31.23	31.24	292,389	-0.42(-1.33%)
Mar 07, 2016	31.36	31.77	31.34	31.67	397,410	-0.07(-0.22%)
Mar 04, 2016	31.64	31.87	31.57	31.74	638,858	+0.31(+1.00%)
Mar 03, 2016	31.18	31.43	31.15	31.42	368,904	+0.44(+1.43%)
Mar 02, 2016	30.67	30.98	30.64	30.98	232,186	+0.37(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.