Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.34	40.97	40.26	40.97	982,600	+0.67(+1.66%)
Jun 29, 2016	40.23	40.46	40.18	40.31	558,871	+0.74(+1.88%)
Jun 28, 2016	39.51	39.57	39.10	39.56	761,638	+1.02(+2.65%)
Jun 27, 2016	38.83	38.83	38.05	38.54	783,754	-1.05(-2.65%)
Jun 24, 2016	39.62	40.61	39.48	39.59	821,220	-4.31(-9.82%)
Jun 23, 2016	43.55	43.93	43.26	43.90	208,365	+1.33(+3.12%)
Jun 22, 2016	42.81	42.99	42.53	42.58	412,422	-0.03(-0.07%)
Jun 21, 2016	42.56	42.94	42.41	42.61	456,973	+0.32(+0.75%)
Jun 20, 2016	42.49	42.63	42.26	42.29	546,578	+1.08(+2.62%)
Jun 17, 2016	40.84	41.26	40.70	41.21	1,620,164	+0.64(+1.59%)
Jun 16, 2016	39.79	40.57	39.52	40.57	493,414	+0.09(+0.23%)
Jun 15, 2016	40.52	40.76	40.38	40.47	1,600,939	+0.22(+0.56%)
Jun 14, 2016	40.43	40.56	39.97	40.25	353,638	-0.64(-1.57%)
Jun 13, 2016	40.95	41.27	40.78	40.89	234,130	-0.67(-1.61%)
Jun 10, 2016	41.89	41.95	41.40	41.57	198,263	-1.30(-3.02%)
Jun 09, 2016	42.92	42.97	42.71	42.86	275,248	-0.62(-1.41%)
Jun 08, 2016	43.55	43.62	43.40	43.48	245,001	+0.12(+0.28%)
Jun 07, 2016	43.39	43.46	43.32	43.35	401,440	+0.36(+0.85%)
Jun 06, 2016	42.88	43.10	42.80	42.99	5,742,292	+0.26(+0.61%)
Jun 03, 2016	42.53	42.73	42.32	42.73	9,272,548	+0.32(+0.75%)
Jun 02, 2016	42.20	42.41	42.11	42.41	388,030	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.