Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.180	3.191	3.169	3.186	145,963	+0.01(+0.35%)
Mar 30, 2016	3.164	3.180	3.147	3.175	221,246	+0.02(+0.52%)
Mar 29, 2016	3.147	3.164	3.131	3.158	265,037	+0.02(+0.53%)
Mar 28, 2016	3.158	3.169	3.136	3.142	469,690	-0.02(-0.52%)
Mar 24, 2016	3.186	3.158	3.158	3.158	245,726	-0.04(-1.20%)
Mar 23, 2016	3.213	3.224	3.191	3.197	168,384	-0.01(-0.17%)
Mar 22, 2016	3.224	3.230	3.202	3.202	133,090	-0.02(-0.68%)
Mar 21, 2016	3.235	3.235	3.191	3.224	170,738	+0.00(+0.00%)
Mar 18, 2016	3.224	3.241	3.197	3.224	166,352	+0.01(+0.34%)
Mar 17, 2016	3.197	3.213	3.175	3.213	154,071	+0.01(+0.34%)
Mar 16, 2016	3.169	3.202	3.162	3.202	319,193	+0.03(+1.04%)
Mar 15, 2016	3.131	3.169	3.131	3.169	239,603	+0.04(+1.23%)
Mar 14, 2016	3.098	3.136	3.098	3.131	272,639	+0.03(+0.89%)
Mar 11, 2016	3.087	3.114	3.087	3.103	300,954	+0.02(+0.71%)
Mar 10, 2016	3.103	3.109	3.070	3.081	215,272	-0.01(-0.18%)
Mar 09, 2016	3.076	3.098	3.073	3.087	182,382	+0.01(+0.43%)
Mar 08, 2016	3.057	3.079	3.041	3.073	299,103	+0.00(+0.00%)
Mar 07, 2016	3.030	3.084	3.030	3.073	143,491	+0.03(+0.90%)
Mar 04, 2016	3.019	3.057	3.008	3.046	183,578	+0.03(+1.09%)
Mar 03, 2016	2.970	3.013	2.970	3.013	227,482	+0.04(+1.29%)
Mar 02, 2016	2.970	2.991	2.959	2.975	201,599	+0.01(+0.18%)
Mar 01, 2016	2.926	2.980	2.926	2.970	284,460	+0.04(+1.50%)
Feb 29, 2016	2.909	2.920	2.893	2.926	127,882	+0.01(+0.38%)
Feb 26, 2016	2.909	2.920	2.904	2.915	126,977	+0.00(+0.00%)
Feb 25, 2016	2.904	2.915	2.888	2.915	190,973	+0.01(+0.19%)
Feb 24, 2016	2.877	2.909	2.866	2.909	203,442	+0.01(+0.38%)
Feb 23, 2016	2.893	2.898	2.888	2.898	186,272	+0.01(+0.19%)
Feb 22, 2016	2.877	2.898	2.877	2.893	247,339	+0.02(+0.57%)
Feb 19, 2016	2.860	2.877	2.855	2.877	258,268	+0.01(+0.38%)
Feb 18, 2016	2.898	2.898	2.866	2.866	342,815	-0.03(-1.13%)
Feb 17, 2016	2.877	2.904	2.866	2.898	303,578	+0.03(+0.95%)
Feb 16, 2016	2.877	2.877	2.849	2.871	281,736	+0.02(+0.57%)
Feb 12, 2016	2.860	2.855	2.855	2.855	184,502	-0.01(-0.19%)
Feb 11, 2016	2.860	2.866	2.827	2.860	405,115	-0.01(-0.19%)
Feb 10, 2016	2.893	2.909	2.866	2.866	539,607	-0.03(-1.13%)
Feb 09, 2016	2.855	2.904	2.855	2.898	413,915	+0.03(+1.03%)
Feb 08, 2016	2.896	2.899	2.858	2.869	161,045	-0.05(-1.86%)
Feb 05, 2016	2.934	2.943	2.923	2.923	68,780	-0.01(-0.19%)
Feb 04, 2016	2.956	2.956	2.923	2.929	346,675	-0.02(-0.74%)
Feb 03, 2016	2.967	2.967	2.934	2.950	247,313	+0.01(+0.18%)
Feb 02, 2016	2.978	2.988	2.945	2.945	381,544	-0.03(-1.09%)
Feb 01, 2016	2.950	2.988	2.950	2.978	300,475	+0.01(+0.37%)
Jan 29, 2016	2.972	2.988	2.964	2.967	263,301	+0.01(+0.18%)
Jan 28, 2016	2.967	2.978	2.945	2.961	152,200	-0.01(-0.37%)
Jan 27, 2016	2.967	2.972	2.950	2.972	94,569	+0.02(+0.55%)
Jan 26, 2016	2.934	2.967	2.929	2.956	161,130	+0.03(+0.93%)
Jan 25, 2016	2.956	2.972	2.929	2.929	219,830	-0.02(-0.74%)
Jan 22, 2016	2.967	2.967	2.934	2.950	169,176	+0.02(+0.74%)
Jan 21, 2016	2.918	2.929	2.885	2.929	836,084	+0.03(+1.13%)
Jan 20, 2016	2.929	2.933	2.858	2.896	248,590	-0.05(-1.84%)
Jan 19, 2016	2.961	2.961	2.940	2.950	258,289	+0.01(+0.37%)
Jan 15, 2016	2.983	2.940	2.940	2.940	250,664	-0.06(-1.99%)
Jan 14, 2016	3.037	3.037	2.994	2.999	185,975	-0.03(-0.90%)
Jan 13, 2016	3.075	3.075	3.026	3.026	238,955	-0.04(-1.42%)
Jan 12, 2016	3.075	3.081	3.059	3.070	91,398	-0.01(-0.18%)
Jan 11, 2016	3.086	3.086	3.054	3.075	208,662	+0.01(+0.18%)
Jan 08, 2016	3.103	3.103	3.065	3.070	277,538	-0.02(-0.53%)
Jan 07, 2016	3.108	3.108	3.054	3.086	433,200	-0.03(-1.05%)
Jan 06, 2016	3.141	3.162	3.113	3.119	149,966	-0.03(-0.86%)
Jan 05, 2016	3.130	3.151	3.122	3.146	80,580	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.