Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.335
3.363
3.330
3.363
162,913
+0.04(+1.35%)
Jun 29, 2016
3.324
3.341
3.307
3.318
282,547
+0.01(+0.34%)
Jun 28, 2016
3.324
3.330
3.279
3.307
236,018
+0.02(+0.51%)
Jun 27, 2016
3.380
3.380
3.257
3.290
561,760
-0.08(-2.33%)
Jun 24, 2016
3.380
3.414
3.358
3.369
443,838
-0.04(-1.31%)
Jun 23, 2016
3.414
3.424
3.397
3.414
248,238
+0.01(+0.33%)
Jun 22, 2016
3.391
3.408
3.391
3.402
110,957
+0.03(+0.83%)
Jun 21, 2016
3.397
3.397
3.369
3.374
154,016
-0.01(-0.17%)
Jun 20, 2016
3.408
3.414
3.369
3.380
165,587
-0.01(-0.33%)
Jun 17, 2016
3.386
3.397
3.380
3.391
186,123
+0.02(+0.50%)
Jun 16, 2016
3.391
3.391
3.369
3.374
187,240
-0.02(-0.66%)
Jun 15, 2016
3.402
3.408
3.391
3.397
122,854
-0.01(-0.16%)
Jun 14, 2016
3.397
3.408
3.380
3.402
167,261
+0.00(+0.00%)
Jun 13, 2016
3.419
3.425
3.391
3.402
103,225
-0.02(-0.65%)
Jun 10, 2016
3.408
3.436
3.397
3.425
172,216
+0.01(+0.33%)
Jun 09, 2016
3.397
3.425
3.397
3.414
179,856
+0.01(+0.23%)
Jun 08, 2016
3.400
3.411
3.383
3.406
162,661
+0.02(+0.49%)
Jun 07, 2016
3.372
3.389
3.361
3.389
149,623
+0.02(+0.66%)
Jun 06, 2016
3.350
3.367
3.348
3.367
113,356
+0.02(+0.67%)
Jun 03, 2016
3.333
3.344
3.333
3.344
59,089
+0.03(+0.84%)
Jun 02, 2016
3.339
3.344
3.317
3.317
128,530
-0.01(-0.33%)
Jun 01, 2016
3.305
3.339
3.305
3.328
149,102
+0.01(+0.17%)
May 31, 2016
3.322
3.333
3.305
3.322
260,498
+0.02(+0.51%)
May 27, 2016
3.322
3.305
3.305
3.305
240,978
-0.02(-0.67%)
May 26, 2016
3.333
3.333
3.319
3.328
252,552
+0.01(+0.17%)
May 25, 2016
3.300
3.322
3.300
3.322
116,287
+0.03(+1.02%)
May 24, 2016
3.283
3.300
3.283
3.289
133,127
+0.00(+0.00%)
May 23, 2016
3.267
3.289
3.267
3.289
120,526
+0.02(+0.68%)
May 20, 2016
3.244
3.272
3.244
3.267
195,188
+0.03(+1.03%)
May 19, 2016
3.239
3.247
3.228
3.233
275,536
+0.01(+0.17%)
May 18, 2016
3.244
3.250
3.228
3.228
314,252
-0.02(-0.51%)
May 17, 2016
3.261
3.261
3.233
3.244
191,770
-0.02(-0.51%)
May 16, 2016
3.272
3.278
3.255
3.261
123,164
+0.00(+0.00%)
May 13, 2016
3.261
3.272
3.255
3.261
313,967
+0.00(+0.00%)
May 12, 2016
3.255
3.267
3.250
3.261
105,868
+0.01(+0.17%)
May 11, 2016
3.250
3.255
3.239
3.255
154,894
+0.01(+0.34%)
May 10, 2016
3.261
3.261
3.239
3.244
214,727
+0.00(+0.05%)
May 09, 2016
3.259
3.259
3.243
3.243
111,636
-0.01(-0.17%)
May 06, 2016
3.265
3.270
3.243
3.248
160,858
-0.02(-0.68%)
May 05, 2016
3.254
3.270
3.243
3.270
264,603
+0.03(+0.85%)
May 04, 2016
3.248
3.254
3.237
3.243
116,203
-0.02(-0.51%)
May 03, 2016
3.254
3.259
3.237
3.259
182,848
+0.01(+0.17%)
May 02, 2016
3.259
3.265
3.254
3.254
290,979
+0.00(+0.00%)
Apr 29, 2016
3.265
3.270
3.248
3.254
246,286
+0.00(+0.00%)
Apr 28, 2016
3.276
3.281
3.254
3.254
264,607
-0.02(-0.51%)
Apr 27, 2016
3.281
3.287
3.265
3.270
169,999
-0.01(-0.17%)
Apr 26, 2016
3.281
3.292
3.276
3.276
117,014
-0.01(-0.17%)
Apr 25, 2016
3.287
3.287
3.265
3.281
170,897
-0.01(-0.25%)
Apr 22, 2016
3.259
3.292
3.259
3.290
282,232
+0.03(+0.94%)
Apr 21, 2016
3.237
3.259
3.232
3.259
216,836
+0.03(+1.03%)
Apr 20, 2016
3.237
3.243
3.226
3.226
143,878
+0.00(+0.00%)
Apr 19, 2016
3.243
3.243
3.220
3.226
240,434
+0.01(+0.17%)
Apr 18, 2016
3.215
3.254
3.209
3.220
457,055
+0.01(+0.34%)
Apr 15, 2016
3.220
3.220
3.196
3.209
85,326
-0.01(-0.34%)
Apr 14, 2016
3.232
3.232
3.209
3.220
208,174
-0.01(-0.34%)
Apr 13, 2016
3.226
3.232
3.209
3.232
141,191
+0.02(+0.52%)
Apr 12, 2016
3.226
3.226
3.204
3.215
102,622
-0.01(-0.17%)
Apr 11, 2016
3.204
3.229
3.204
3.220
194,817
+0.02(+0.52%)
Apr 08, 2016
3.198
3.220
3.193
3.204
361,519
+0.00(+0.00%)
Apr 07, 2016
3.198
3.204
3.182
3.204
171,414
+0.01(+0.23%)
Apr 06, 2016
3.191
3.202
3.180
3.197
307,083
+0.03(+1.04%)
Apr 05, 2016
3.169
3.180
3.158
3.164
279,742
-0.01(-0.35%)
Apr 04, 2016
3.186
3.191
3.158
3.175
405,452
-0.02(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.