Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	118.00	118.00	116.79	116.89	45,270	-0.74(-0.63%)
Nov 29, 2016	116.21	117.93	116.21	117.63	64,722	+1.93(+1.67%)
Nov 28, 2016	116.39	116.42	115.42	115.70	29,585	-1.04(-0.89%)
Nov 25, 2016	116.67	116.90	116.58	116.75	10,555	+0.33(+0.29%)
Nov 23, 2016		116.41	116.41	116.41	0	+1.03(+0.89%)
Nov 22, 2016	115.31	115.72	114.83	115.39	28,518	+0.26(+0.22%)
Nov 21, 2016	114.75	115.41	114.60	115.13	35,251	+0.70(+0.61%)
Nov 18, 2016	115.31	115.31	114.37	114.43	25,220	-0.81(-0.71%)
Nov 17, 2016	114.33	115.31	114.12	115.24	25,007	+1.16(+1.01%)
Nov 16, 2016	114.06	114.42	113.98	114.08	25,777	-0.30(-0.26%)
Nov 15, 2016	113.83	114.59	113.19	114.38	82,721	+0.70(+0.62%)
Nov 14, 2016	110.90	113.89	110.90	113.68	117,173	+3.43(+3.11%)
Nov 11, 2016	111.17	111.17	109.70	110.25	56,133	-0.68(-0.62%)
Nov 10, 2016	109.68	111.12	109.47	110.93	136,061	+2.10(+1.93%)
Nov 09, 2016	104.39	109.24	102.91	108.84	435,904	-1.70(-1.54%)
Nov 08, 2016	108.39	110.86	108.39	110.54	74,783	+1.26(+1.15%)
Nov 07, 2016	107.35	109.59	107.35	109.28	75,176	+3.46(+3.27%)
Nov 04, 2016	105.20	106.62	105.16	105.82	35,381	+0.73(+0.69%)
Nov 03, 2016	106.88	107.83	104.93	105.09	46,085	-1.79(-1.68%)
Nov 02, 2016	105.91	107.77	105.91	106.88	34,578	+0.58(+0.55%)
Nov 01, 2016	108.27	108.39	105.44	106.30	90,606	-2.01(-1.85%)
Oct 31, 2016	107.64	108.30	107.64	108.30	63,458	+1.01(+0.94%)
Oct 28, 2016	108.61	108.91	106.81	107.30	38,908	-1.70(-1.56%)
Oct 27, 2016	110.63	110.63	108.84	109.00	57,417	-1.75(-1.58%)
Oct 26, 2016	112.49	112.49	110.44	110.75	25,941	-2.01(-1.79%)
Oct 25, 2016	113.22	113.78	112.64	112.76	39,681	-0.56(-0.50%)
Oct 24, 2016	113.67	113.87	113.22	113.33	382,287	-0.04(-0.03%)
Oct 21, 2016	113.10	113.44	112.63	113.36	298,370	-0.51(-0.45%)
Oct 20, 2016	113.48	114.10	113.48	113.87	317,148	+0.24(+0.21%)
Oct 19, 2016	113.45	114.03	112.73	113.63	115,226	+0.11(+0.10%)
Oct 18, 2016	111.72	113.85	111.72	113.52	93,711	+3.19(+2.89%)
Oct 17, 2016	110.76	110.80	110.13	110.33	344,323	-0.57(-0.52%)
Oct 14, 2016	111.62	111.82	110.89	110.91	735,728	-0.33(-0.30%)
Oct 13, 2016	110.84	111.40	110.18	111.24	98,472	+0.26(+0.23%)
Oct 12, 2016	111.87	111.97	110.81	110.98	40,264	-0.87(-0.78%)
Oct 11, 2016	113.66	113.66	111.46	111.85	102,808	-2.17(-1.90%)
Oct 10, 2016	112.99	114.11	112.99	114.02	659,506	+1.43(+1.27%)
Oct 07, 2016	113.06	113.13	111.98	112.59	407,194	-0.31(-0.28%)
Oct 06, 2016	113.00	113.22	112.49	112.90	26,708	-0.51(-0.45%)
Oct 05, 2016	113.51	113.88	113.22	113.41	40,053	+0.22(+0.20%)
Oct 04, 2016	113.37	113.65	112.42	113.19	161,512	+0.04(+0.03%)
Oct 03, 2016	114.22	114.22	112.79	113.15	47,605	-1.41(-1.23%)
Sep 30, 2016	113.86	114.94	112.84	114.56	77,739	+1.07(+0.94%)
Sep 29, 2016	114.64	114.81	113.19	113.49	134,395	-1.37(-1.19%)
Sep 28, 2016	114.53	114.90	113.66	114.86	34,625	+0.48(+0.42%)
Sep 27, 2016	113.52	114.40	113.51	114.38	88,420	+0.80(+0.71%)
Sep 26, 2016	114.14	114.34	113.36	113.58	164,248	-1.12(-0.97%)
Sep 23, 2016	115.18	115.65	114.68	114.69	33,057	-0.73(-0.63%)
Sep 22, 2016	114.67	115.52	114.67	115.42	352,492	+1.21(+1.06%)
Sep 21, 2016	113.08	114.31	112.86	114.21	394,085	+1.35(+1.19%)
Sep 20, 2016	114.12	114.12	112.69	112.86	43,252	-0.55(-0.48%)
Sep 19, 2016	113.90	114.53	113.26	113.41	20,704	-0.21(-0.19%)
Sep 16, 2016	112.07	113.83	112.07	113.62	51,870	+1.17(+1.04%)
Sep 15, 2016	111.44	112.63	110.94	112.45	80,563	+0.84(+0.75%)
Sep 14, 2016	112.39	112.50	111.30	111.61	418,416	-0.96(-0.85%)
Sep 13, 2016	113.29	113.29	111.96	112.57	255,342	-1.63(-1.43%)
Sep 12, 2016	112.36	114.36	112.31	114.20	49,720	+1.31(+1.16%)
Sep 09, 2016	113.78	113.87	112.89	112.89	19,352	-1.77(-1.55%)
Sep 08, 2016	114.24	114.75	114.06	114.67	107,636	+0.21(+0.18%)
Sep 07, 2016	113.48	114.63	113.41	114.46	133,864	+0.87(+0.77%)
Sep 06, 2016	114.16	114.16	113.18	113.58	153,435	-0.61(-0.53%)
Sep 02, 2016	112.71	114.19	114.19	114.19	171,354	+1.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.