US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.88 34.95 34.66 34.89 141,589 +0.02(+0.04%)
Apr 28, 2016 34.81 35.14 34.81 34.87 244,677 -0.07(-0.19%)
Apr 27, 2016 34.90 35.01 34.69 34.94 110,254 +0.10(+0.28%)
Apr 26, 2016 34.86 34.98 34.76 34.84 77,927 +0.02(+0.06%)
Apr 25, 2016 34.65 34.86 34.62 34.82 404,021 +0.08(+0.23%)
Apr 22, 2016 34.54 34.74 34.45 34.74 91,743 +0.15(+0.44%)
Apr 21, 2016 35.05 35.05 34.59 34.59 140,386 -0.40(-1.13%)
Apr 20, 2016 35.22 35.22 34.98 34.98 116,226 -0.36(-1.02%)
Apr 19, 2016 35.31 35.34 35.25 35.34 122,671 +0.06(+0.18%)
Apr 18, 2016 35.08 35.32 35.06 35.28 94,987 +0.19(+0.53%)
Apr 15, 2016 34.98 35.10 34.95 35.10 71,906 +0.16(+0.46%)
Apr 14, 2016 35.10 35.15 34.93 34.93 93,274 -0.15(-0.42%)
Apr 13, 2016 35.15 35.24 34.93 35.08 236,015 +0.01(+0.04%)
Apr 12, 2016 34.88 35.11 34.84 35.07 105,857 +0.22(+0.64%)
Apr 11, 2016 35.13 35.23 34.84 34.84 144,487 -0.21(-0.60%)
Apr 08, 2016 35.04 35.15 34.98 35.05 108,668 +0.11(+0.31%)
Apr 07, 2016 35.12 35.15 34.78 34.95 158,483 -0.27(-0.78%)
Apr 06, 2016 34.96 35.23 34.88 35.22 603,778 +0.27(+0.77%)
Apr 05, 2016 34.97 35.04 34.86 34.95 661,490 -0.19(-0.53%)
Apr 04, 2016 35.35 35.35 35.03 35.14 285,339 -0.23(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.