US Consumer Goods Ishares ETF (NY: IYK )

197.31 +2.36 (+1.21%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 111.93 112.17 111.22 111.97 44,119 +0.05(+0.04%)
Apr 28, 2016 111.72 112.79 111.72 111.92 76,241 -0.21(-0.19%)
Apr 27, 2016 112.00 112.37 111.32 112.13 34,355 +0.31(+0.28%)
Apr 26, 2016 111.87 112.25 111.55 111.82 24,282 +0.07(+0.06%)
Apr 25, 2016 111.20 111.86 111.10 111.75 125,892 +0.26(+0.23%)
Apr 22, 2016 110.86 111.49 110.55 111.49 28,587 +0.49(+0.44%)
Apr 21, 2016 112.48 112.48 111.00 111.00 43,744 -1.27(-1.13%)
Apr 20, 2016 113.03 113.03 112.25 112.27 36,216 -1.16(-1.02%)
Apr 19, 2016 113.31 113.43 113.13 113.43 38,224 +0.20(+0.18%)
Apr 18, 2016 112.59 113.34 112.53 113.23 29,598 +0.60(+0.53%)
Apr 15, 2016 112.26 112.64 112.15 112.63 22,406 +0.52(+0.46%)
Apr 14, 2016 112.63 112.80 112.11 112.11 29,064 -0.47(-0.42%)
Apr 13, 2016 112.80 113.08 112.10 112.58 73,542 +0.04(+0.04%)
Apr 12, 2016 111.94 112.67 111.83 112.54 32,985 +0.72(+0.64%)
Apr 11, 2016 112.74 113.06 111.82 111.82 45,022 -0.68(-0.60%)
Apr 08, 2016 112.44 112.79 112.26 112.50 33,861 +0.35(+0.31%)
Apr 07, 2016 112.72 112.81 111.62 112.15 49,383 -0.88(-0.78%)
Apr 06, 2016 112.19 113.07 111.95 113.03 188,136 +0.86(+0.77%)
Apr 05, 2016 112.22 112.45 111.89 112.17 206,119 -0.60(-0.53%)
Apr 04, 2016 113.46 113.46 112.43 112.77 88,911 -0.75(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.