SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.23 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.27 25.28 25.25 25.26 814,795 -0.02(-0.06%)
Aug 30, 2016 25.26 25.27 25.24 25.27 400,479 +0.03(+0.13%)
Aug 29, 2016 25.23 25.26 25.23 25.24 306,101 -0.01(-0.03%)
Aug 26, 2016 25.27 25.27 25.24 25.25 1,238,404 -0.02(-0.10%)
Aug 25, 2016 25.28 25.29 25.26 25.27 371,526 -0.02(-0.07%)
Aug 24, 2016 25.27 25.31 25.27 25.29 307,458 +0.01(+0.03%)
Aug 23, 2016 25.30 25.30 25.27 25.28 388,136 +0.00(+0.00%)
Aug 22, 2016 25.28 25.30 25.27 25.28 334,342 -0.02(-0.07%)
Aug 19, 2016 25.30 25.31 25.27 25.30 592,420 +0.01(+0.03%)
Aug 18, 2016 25.29 25.30 25.27 25.29 361,144 +0.01(+0.03%)
Aug 17, 2016 25.28 25.28 25.25 25.28 268,789 +0.01(+0.03%)
Aug 16, 2016 25.27 25.28 25.26 25.27 428,124 -0.01(-0.03%)
Aug 15, 2016 25.27 25.30 25.27 25.28 505,812 -0.02(-0.07%)
Aug 12, 2016 25.29 25.30 25.27 25.30 280,143 +0.03(+0.13%)
Aug 11, 2016 25.30 25.30 25.27 25.27 395,358 +0.00(+0.00%)
Aug 10, 2016 25.29 25.29 25.26 25.27 582,810 +0.01(+0.03%)
Aug 09, 2016 25.25 25.27 25.24 25.26 511,029 -0.01(-0.03%)
Aug 08, 2016 25.27 25.27 25.23 25.27 590,986 +0.01(+0.03%)
Aug 05, 2016 25.28 25.28 25.25 25.26 2,500,123 -0.01(-0.03%)
Aug 04, 2016 25.28 25.28 25.26 25.27 928,130 +0.01(+0.03%)
Aug 03, 2016 25.25 25.27 25.24 25.26 312,279 -0.01(-0.03%)
Aug 02, 2016 25.24 25.27 25.24 25.27 1,022,573 -0.01(-0.03%)
Aug 01, 2016 25.25 25.27 25.25 25.27 172,035 -0.01(-0.03%)
Jul 29, 2016 25.25 25.28 25.23 25.28 347,186 +0.04(+0.16%)
Jul 28, 2016 25.22 25.24 25.21 25.24 557,577 +0.01(+0.05%)
Jul 27, 2016 25.22 25.24 25.21 25.23 741,897 +0.01(+0.05%)
Jul 26, 2016 25.21 25.23 25.21 25.21 798,176 -0.02(-0.07%)
Jul 25, 2016 25.21 25.23 25.21 25.23 629,738 +0.01(+0.03%)
Jul 22, 2016 25.21 25.23 25.21 25.22 418,377 -0.01(-0.03%)
Jul 21, 2016 25.21 25.23 25.20 25.23 185,339 +0.03(+0.13%)
Jul 20, 2016 25.23 25.23 25.20 25.20 450,926 -0.02(-0.10%)
Jul 19, 2016 25.23 25.23 25.21 25.22 416,636 -0.01(-0.03%)
Jul 18, 2016 25.18 25.23 25.18 25.23 737,023 +0.03(+0.13%)
Jul 15, 2016 25.18 25.21 25.17 25.20 1,285,887 +0.02(+0.06%)
Jul 14, 2016 25.21 25.23 25.18 25.18 4,948,239 -0.03(-0.13%)
Jul 13, 2016 25.22 25.23 25.21 25.21 374,119 -0.02(-0.07%)
Jul 12, 2016 25.23 25.24 25.21 25.23 844,708 +0.00(+0.00%)
Jul 11, 2016 25.26 25.26 25.21 25.23 492,320 +0.01(+0.03%)
Jul 08, 2016 25.23 25.25 25.22 25.22 929,499 +0.00(+0.00%)
Jul 07, 2016 25.21 25.23 25.21 25.22 1,007,784 -0.02(-0.10%)
Jul 06, 2016 25.26 25.26 25.21 25.25 416,763 +0.00(+0.00%)
Jul 05, 2016 25.20 25.26 25.20 25.25 1,372,053 +0.02(+0.10%)
Jul 01, 2016 25.22 25.22 25.22 25.22 444,302 +0.03(+0.11%)
Jun 30, 2016 25.20 25.22 25.18 25.20 2,230,772 -0.01(-0.03%)
Jun 29, 2016 25.17 25.21 25.17 25.20 1,629,291 +0.03(+0.13%)
Jun 28, 2016 25.12 25.20 25.12 25.17 976,839 +0.04(+0.16%)
Jun 27, 2016 25.15 25.19 25.13 25.13 537,461 -0.05(-0.20%)
Jun 24, 2016 25.15 25.18 25.13 25.18 897,574 +0.04(+0.16%)
Jun 23, 2016 25.15 25.15 25.13 25.14 227,569 -0.01(-0.03%)
Jun 22, 2016 25.15 25.15 25.13 25.15 730,424 +0.02(+0.07%)
Jun 21, 2016 25.15 25.16 25.13 25.13 547,060 -0.01(-0.03%)
Jun 20, 2016 25.15 25.17 25.14 25.14 1,085,792 -0.01(-0.03%)
Jun 17, 2016 25.16 25.17 25.14 25.15 385,963 +0.00(+0.00%)
Jun 16, 2016 25.15 25.17 25.13 25.15 424,095 +0.02(+0.07%)
Jun 15, 2016 25.15 25.17 25.12 25.13 558,043 +0.00(+0.00%)
Jun 14, 2016 25.16 25.16 25.12 25.13 325,994 -0.02(-0.10%)
Jun 13, 2016 25.12 25.15 25.12 25.15 379,685 +0.02(+0.10%)
Jun 10, 2016 25.12 25.14 25.11 25.13 377,552 +0.00(+0.00%)
Jun 09, 2016 25.12 25.14 25.11 25.13 806,849 +0.02(+0.07%)
Jun 08, 2016 25.11 25.13 25.11 25.11 750,742 +0.01(+0.03%)
Jun 07, 2016 25.11 25.11 25.06 25.11 541,212 +0.02(+0.10%)
Jun 06, 2016 25.10 25.10 25.06 25.08 468,726 -0.02(-0.06%)
Jun 03, 2016 25.11 25.11 25.08 25.10 1,088,542 +0.05(+0.20%)
Jun 02, 2016 25.03 25.06 25.02 25.05 576,479 -0.02(-0.07%)
Jun 01, 2016 25.06 25.06 25.03 25.06 389,010 +0.03(+0.10%)
May 31, 2016 25.01 25.05 25.01 25.04 1,629,284 +0.02(+0.07%)
May 27, 2016 25.02 25.02 25.02 25.02 523,338 -0.01(-0.03%)
May 26, 2016 25.04 25.04 25.01 25.03 361,191 +0.02(+0.07%)
May 25, 2016 25.00 25.02 24.99 25.01 536,966 +0.01(+0.03%)
May 24, 2016 24.99 25.02 24.98 25.01 437,620 +0.00(+0.00%)
May 23, 2016 25.01 25.01 24.99 25.01 436,040 +0.02(+0.07%)
May 20, 2016 25.00 25.02 24.99 24.99 566,289 -0.02(-0.10%)
May 19, 2016 25.01 25.01 25.00 25.01 373,431 +0.02(+0.07%)
May 18, 2016 25.01 25.03 25.00 25.00 416,937 -0.05(-0.20%)
May 17, 2016 25.07 25.07 25.04 25.05 341,273 -0.01(-0.03%)
May 16, 2016 25.08 25.10 25.05 25.05 5,607,137 -0.03(-0.13%)
May 13, 2016 25.07 25.10 25.07 25.09 388,890 +0.00(+0.00%)
May 12, 2016 25.09 25.10 25.06 25.09 274,580 -0.01(-0.03%)
May 11, 2016 25.07 25.10 25.07 25.10 356,508 -0.01(-0.03%)
May 10, 2016 25.09 25.11 25.06 25.10 689,024 +0.02(+0.10%)
May 09, 2016 25.06 25.10 25.06 25.08 268,543 +0.03(+0.13%)
May 06, 2016 25.05 25.07 25.05 25.05 562,726 -0.02(-0.10%)
May 05, 2016 25.05 25.07 25.05 25.07 787,231 +0.03(+0.13%)
May 04, 2016 25.05 25.06 25.03 25.04 531,632 +0.01(+0.03%)
May 03, 2016 25.05 25.07 25.03 25.03 852,751 +0.01(+0.04%)
May 02, 2016 25.03 25.03 25.00 25.02 592,754 -0.01(-0.03%)
Apr 29, 2016 24.98 25.03 24.97 25.03 12,401,417 +0.02(+0.07%)
Apr 28, 2016 24.98 25.01 24.98 25.01 382,943 +0.02(+0.10%)
Apr 27, 2016 24.99 25.00 24.96 24.99 2,500,022 +0.01(+0.03%)
Apr 26, 2016 24.99 24.99 24.95 24.98 626,376 -0.01(-0.03%)
Apr 25, 2016 24.99 25.01 24.98 24.99 5,740,178 -0.03(-0.13%)
Apr 22, 2016 25.01 25.04 25.00 25.02 568,476 +0.02(+0.07%)
Apr 21, 2016 24.99 25.01 24.98 25.00 393,833 +0.02(+0.07%)
Apr 20, 2016 24.98 25.02 24.98 24.99 527,219 +0.00(+0.00%)
Apr 19, 2016 24.99 25.01 24.99 24.99 557,234 -0.01(-0.03%)
Apr 18, 2016 24.97 25.01 24.97 24.99 450,863 +0.01(+0.03%)
Apr 15, 2016 24.98 24.99 24.96 24.99 416,492 +0.03(+0.13%)
Apr 14, 2016 24.97 24.99 24.95 24.95 842,407 -0.02(-0.07%)
Apr 13, 2016 24.98 24.98 24.95 24.97 708,893 -0.02(-0.07%)
Apr 12, 2016 24.98 25.00 24.96 24.99 966,201 -0.02(-0.10%)
Apr 11, 2016 25.03 25.03 24.96 25.01 751,456 +0.04(+0.16%)
Apr 08, 2016 24.98 24.98 24.96 24.97 452,044 +0.00(+0.00%)
Apr 07, 2016 24.99 24.99 24.95 24.97 866,956 +0.02(+0.07%)
Apr 06, 2016 24.96 24.97 24.93 24.95 665,878 +0.01(+0.03%)
Apr 05, 2016 24.95 24.98 24.95 24.95 1,475,261 -0.01(-0.03%)
Apr 04, 2016 24.95 24.98 24.94 24.95 278,020 +0.00(+0.00%)
Apr 01, 2016 24.93 24.96 24.90 24.95 442,910 +0.02(+0.07%)
Mar 31, 2016 24.90 24.94 24.90 24.94 946,205 +0.03(+0.13%)
Mar 30, 2016 24.90 24.90 24.87 24.90 337,204 +0.02(+0.07%)
Mar 29, 2016 24.87 24.90 24.86 24.89 865,590 +0.04(+0.16%)
Mar 28, 2016 24.86 24.88 24.83 24.85 577,434 +0.00(+0.00%)
Mar 24, 2016 24.81 24.85 24.85 24.85 829,242 +0.00(+0.00%)
Mar 23, 2016 24.83 24.85 24.83 24.85 353,811 +0.02(+0.07%)
Mar 22, 2016 24.84 24.86 24.83 24.83 554,762 -0.02(-0.07%)
Mar 21, 2016 24.84 24.86 24.81 24.85 884,561 +0.02(+0.07%)
Mar 18, 2016 24.85 24.85 24.82 24.83 724,982 +0.01(+0.03%)
Mar 17, 2016 24.85 24.85 24.81 24.82 592,113 +0.00(+0.00%)
Mar 16, 2016 24.76 24.82 24.75 24.82 459,715 +0.05(+0.20%)
Mar 15, 2016 24.77 24.78 24.75 24.77 987,076 +0.02(+0.10%)
Mar 14, 2016 24.75 24.76 24.73 24.75 961,586 +0.01(+0.03%)
Mar 11, 2016 24.73 24.76 24.73 24.74 670,834 +0.02(+0.07%)
Mar 10, 2016 24.73 24.75 24.72 24.72 498,751 +0.00(+0.00%)
Mar 09, 2016 24.73 24.73 24.71 24.72 1,132,222 +0.01(+0.03%)
Mar 08, 2016 24.72 24.73 24.71 24.72 479,064 +0.01(+0.03%)
Mar 07, 2016 24.72 24.72 24.70 24.71 925,727 +0.00(+0.00%)
Mar 04, 2016 24.70 24.72 24.68 24.71 1,354,638 -0.02(-0.07%)
Mar 03, 2016 24.76 24.76 24.70 24.72 3,109,162 -0.02(-0.07%)
Mar 02, 2016 24.72 24.78 24.72 24.74 6,423,600 -0.03(-0.13%)
Mar 01, 2016 24.79 24.79 24.75 24.77 534,965 -0.01(-0.06%)
Feb 29, 2016 24.73 24.80 24.73 24.79 790,436 +0.02(+0.10%)
Feb 26, 2016 24.72 24.76 24.72 24.76 855,503 +0.00(+0.00%)
Feb 25, 2016 24.76 24.76 24.71 24.76 1,179,343 +0.03(+0.13%)
Feb 24, 2016 24.70 24.76 24.70 24.73 1,406,765 +0.00(+0.00%)
Feb 23, 2016 24.69 24.74 24.68 24.73 1,302,990 +0.02(+0.07%)
Feb 22, 2016 24.67 24.71 24.67 24.71 802,328 +0.02(+0.10%)
Feb 19, 2016 24.68 24.72 24.68 24.69 325,668 -0.02(-0.07%)
Feb 18, 2016 24.70 24.71 24.68 24.71 466,218 +0.02(+0.10%)
Feb 17, 2016 24.68 24.69 24.67 24.68 450,836 +0.01(+0.03%)
Feb 16, 2016 24.67 24.70 24.67 24.67 429,644 +0.01(+0.03%)
Feb 12, 2016 24.71 24.67 24.67 24.67 557,691 -0.06(-0.23%)
Feb 11, 2016 24.78 24.78 24.71 24.72 715,796 -0.02(-0.07%)
Feb 10, 2016 24.73 24.75 24.68 24.74 1,803,789 +0.02(+0.10%)
Feb 09, 2016 24.71 24.73 24.68 24.71 1,967,642 +0.02(+0.07%)
Feb 08, 2016 24.67 24.70 24.67 24.70 325,104 +0.02(+0.10%)
Feb 05, 2016 24.67 24.68 24.66 24.67 357,766 -0.02(-0.07%)
Feb 04, 2016 24.67 24.69 24.67 24.69 384,731 +0.02(+0.07%)
Feb 03, 2016 24.69 24.69 24.66 24.67 2,358,151 +0.02(+0.07%)
Feb 02, 2016 24.66 24.67 24.66 24.66 926,996 -0.02(-0.07%)
Feb 01, 2016 24.71 24.71 24.65 24.67 2,171,031 +0.01(+0.03%)
Jan 29, 2016 24.66 24.69 24.66 24.67 940,261 +0.00(+0.00%)
Jan 28, 2016 24.63 24.67 24.63 24.67 538,566 +0.03(+0.13%)
Jan 27, 2016 24.64 24.65 24.63 24.63 700,750 -0.03(-0.12%)
Jan 26, 2016 24.68 24.68 24.65 24.66 1,322,092 +0.00(+0.02%)
Jan 25, 2016 24.66 24.67 24.63 24.66 624,873 +0.01(+0.03%)
Jan 22, 2016 24.64 24.69 24.62 24.65 6,012,001 +0.00(+0.00%)
Jan 21, 2016 24.65 24.69 24.63 24.65 1,297,489 +0.01(+0.03%)
Jan 20, 2016 24.68 24.73 24.63 24.64 2,447,530 -0.07(-0.30%)
Jan 19, 2016 24.71 24.74 24.68 24.71 2,436,712 +0.02(+0.07%)
Jan 15, 2016 24.73 24.70 24.70 24.70 1,485,483 -0.02(-0.07%)
Jan 14, 2016 24.74 24.75 24.71 24.71 695,014 -0.01(-0.03%)
Jan 13, 2016 24.70 24.74 24.70 24.72 916,884 +0.00(+0.00%)
Jan 12, 2016 24.72 24.74 24.70 24.72 945,596 +0.00(+0.00%)
Jan 11, 2016 24.70 24.73 24.68 24.72 2,078,814 +0.02(+0.10%)
Jan 08, 2016 24.70 24.74 24.67 24.70 3,474,442 -0.02(-0.10%)
Jan 07, 2016 24.71 24.72 24.70 24.72 805,405 +0.01(+0.03%)
Jan 06, 2016 24.70 24.72 24.69 24.71 748,014 +0.02(+0.10%)
Jan 05, 2016 24.68 24.72 24.67 24.69 3,115,010 +0.01(+0.03%)
Jan 04, 2016 24.70 24.71 24.63 24.68 917,433 +0.00(+0.00%)
Dec 31, 2015 24.67 24.68 24.68 24.68 506,328 +0.02(+0.07%)
Dec 30, 2015 24.65 24.67 24.62 24.67 598,020 +0.02(+0.10%)
Dec 29, 2015 24.67 24.67 24.64 24.64 601,738 -0.00(-0.02%)
Dec 28, 2015 24.66 24.66 24.63 24.65 849,763 -0.02(-0.08%)
Dec 24, 2015 24.66 24.67 24.67 24.67 515,857 +0.01(+0.03%)
Dec 23, 2015 24.65 24.68 24.64 24.66 667,625 -0.02(-0.10%)
Dec 22, 2015 24.65 24.69 24.65 24.68 905,791 +0.00(+0.00%)
Dec 21, 2015 24.66 24.68 24.65 24.68 526,166 +0.02(+0.07%)
Dec 18, 2015 24.63 24.68 24.63 24.67 9,180,148 +0.02(+0.10%)
Dec 17, 2015 24.63 24.66 24.62 24.64 1,100,158 +0.00(+0.00%)
Dec 16, 2015 24.67 24.69 24.64 24.64 631,291 -0.06(-0.23%)
Dec 15, 2015 24.65 24.72 24.65 24.70 788,036 -0.04(-0.16%)
Dec 14, 2015 24.71 24.74 24.69 24.74 749,988 +0.01(+0.03%)
Dec 11, 2015 24.70 24.74 24.68 24.73 460,693 +0.02(+0.10%)
Dec 10, 2015 24.70 24.72 24.69 24.71 1,031,471 -0.01(-0.03%)
Dec 09, 2015 24.70 24.72 24.68 24.72 594,750 -0.01(-0.03%)
Dec 08, 2015 24.72 24.74 24.71 24.72 431,553 -0.02(-0.07%)
Dec 07, 2015 24.72 24.76 24.69 24.74 1,604,845 +0.00(+0.00%)
Dec 04, 2015 24.72 24.76 24.72 24.74 568,268 -0.01(-0.03%)
Dec 03, 2015 24.75 24.76 24.71 24.75 931,067 -0.03(-0.13%)
Dec 02, 2015 24.74 24.78 24.72 24.78 1,296,476 +0.00(+0.00%)
Dec 01, 2015 24.73 24.78 24.73 24.78 1,908,681 +0.02(+0.10%)
Nov 30, 2015 24.75 24.76 24.72 24.76 7,398,439 +0.02(+0.07%)
Nov 27, 2015 24.72 24.74 24.72 24.74 310,625 +0.01(+0.03%)
Nov 25, 2015 24.73 24.73 24.73 24.73 421,080 +0.02(+0.07%)
Nov 24, 2015 24.72 24.73 24.69 24.72 458,800 -0.01(-0.03%)
Nov 23, 2015 24.72 24.72 24.70 24.72 523,834 +0.00(+0.00%)
Nov 20, 2015 24.70 24.72 24.69 24.72 493,134 +0.03(+0.13%)
Nov 19, 2015 24.68 24.72 24.68 24.69 392,161 +0.00(+0.00%)
Nov 18, 2015 24.72 24.72 24.69 24.69 528,573 -0.02(-0.10%)
Nov 17, 2015 24.72 24.73 24.68 24.72 513,410 -0.01(-0.03%)
Nov 16, 2015 24.71 24.72 24.70 24.72 303,716 +0.03(+0.13%)
Nov 13, 2015 24.71 24.74 24.69 24.69 888,692 -0.03(-0.13%)
Nov 12, 2015 24.72 24.72 24.69 24.72 484,277 +0.01(+0.03%)
Nov 11, 2015 24.68 24.72 24.68 24.72 345,930 +0.02(+0.07%)
Nov 10, 2015 24.68 24.72 24.67 24.70 446,482 +0.02(+0.07%)
Nov 09, 2015 24.68 24.70 24.65 24.68 352,002 -0.01(-0.03%)
Nov 06, 2015 24.68 24.72 24.66 24.69 732,854 -0.02(-0.07%)
Nov 05, 2015 24.72 24.73 24.70 24.71 348,138 -0.01(-0.03%)
Nov 04, 2015 24.73 24.74 24.70 24.72 457,931 -0.02(-0.10%)
Nov 03, 2015 24.72 24.75 24.70 24.74 1,384,083 +0.01(+0.03%)
Nov 02, 2015 24.72 24.74 24.70 24.73 533,830 +0.01(+0.02%)
Oct 30, 2015 24.72 24.73 24.71 24.73 359,594 +0.01(+0.03%)
Oct 29, 2015 24.73 24.74 24.72 24.72 332,239 -0.03(-0.13%)
Oct 28, 2015 24.76 24.79 24.74 24.75 353,817 -0.02(-0.07%)
Oct 27, 2015 24.77 24.78 24.75 24.77 490,327 +0.01(+0.03%)
Oct 26, 2015 24.79 24.79 24.75 24.76 555,301 -0.02(-0.10%)
Oct 23, 2015 24.78 24.81 24.78 24.78 365,786 -0.03(-0.13%)
Oct 22, 2015 24.77 24.82 24.77 24.82 378,945 +0.02(+0.10%)
Oct 21, 2015 24.77 24.80 24.77 24.79 377,871 +0.01(+0.03%)
Oct 20, 2015 24.75 24.78 24.75 24.78 777,347 +0.00(+0.00%)
Oct 19, 2015 24.75 24.78 24.74 24.78 1,347,109 +0.02(+0.10%)
Oct 16, 2015 24.77 24.78 24.75 24.76 790,900 -0.02(-0.07%)
Oct 15, 2015 24.79 24.79 24.75 24.77 1,718,222 -0.02(-0.07%)
Oct 14, 2015 24.77 24.79 24.77 24.79 365,132 +0.03(+0.13%)
Oct 13, 2015 24.73 24.77 24.73 24.76 561,373 -0.01(-0.03%)
Oct 12, 2015 24.76 24.77 24.73 24.77 395,534 +0.02(+0.10%)
Oct 09, 2015 24.70 24.75 24.70 24.74 675,274 +0.01(+0.03%)
Oct 08, 2015 24.76 24.76 24.72 24.73 569,633 -0.01(-0.03%)
Oct 07, 2015 24.73 24.77 24.73 24.74 20,610,048 -0.01(-0.03%)
Oct 06, 2015 24.72 24.75 24.71 24.75 819,006 +0.05(+0.20%)
Oct 05, 2015 24.71 24.73 24.69 24.70 354,190 +0.00(+0.00%)
Oct 02, 2015 24.70 24.73 24.69 24.70 1,046,393 +0.03(+0.13%)
Oct 01, 2015 24.68 24.69 24.66 24.67 930,972 +0.02(+0.06%)
Sep 30, 2015 24.67 24.69 24.65 24.65 806,026 +0.00(+0.00%)
Sep 29, 2015 24.66 24.68 24.65 24.65 654,267 +0.00(+0.00%)
Sep 28, 2015 24.65 24.66 24.65 24.65 311,339 +0.00(+0.00%)
Sep 25, 2015 24.65 24.66 24.65 24.65 294,597 -0.02(-0.07%)
Sep 24, 2015 24.67 24.68 24.65 24.67 296,444 +0.00(+0.00%)
Sep 23, 2015 24.66 24.67 24.65 24.67 356,438 +0.02(+0.07%)
Sep 22, 2015 24.66 24.67 24.65 24.65 1,061,280 +0.01(+0.03%)
Sep 21, 2015 24.65 24.67 24.65 24.65 443,530 -0.01(-0.03%)
Sep 18, 2015 24.68 24.68 24.64 24.65 484,414 -0.01(-0.03%)
Sep 17, 2015 24.59 24.66 24.58 24.66 376,579 +0.06(+0.26%)
Sep 16, 2015 24.59 24.62 24.59 24.60 357,198 +0.00(+0.00%)
Sep 15, 2015 24.61 24.64 24.59 24.60 452,599 -0.05(-0.20%)
Sep 14, 2015 24.64 24.65 24.62 24.65 470,654 +0.00(+0.00%)
Sep 11, 2015 24.63 24.66 24.63 24.65 478,729 +0.02(+0.10%)
Sep 10, 2015 24.65 24.65 24.61 24.62 709,397 -0.02(-0.10%)
Sep 09, 2015 24.63 24.65 24.61 24.65 636,522 +0.00(+0.00%)
Sep 08, 2015 24.62 24.65 24.61 24.65 870,910 +0.02(+0.07%)
Sep 04, 2015 24.63 24.63 24.63 24.63 258,972 +0.00(+0.00%)
Sep 03, 2015 24.60 24.64 24.60 24.63 468,328 +0.02(+0.07%)
Sep 02, 2015 24.59 24.62 24.58 24.61 1,930,978 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.