Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.85	26.88	26.83	26.85	2,093,294	-0.01(-0.03%)
Jun 29, 2016	26.82	26.87	26.82	26.86	1,528,881	+0.03(+0.13%)
Jun 28, 2016	26.77	26.85	26.77	26.82	916,639	+0.04(+0.16%)
Jun 27, 2016	26.80	26.84	26.78	26.78	504,339	-0.05(-0.19%)
Jun 24, 2016	26.80	26.83	26.78	26.83	842,258	+0.04(+0.16%)
Jun 23, 2016	26.80	26.80	26.78	26.79	213,545	-0.01(-0.03%)
Jun 22, 2016	26.81	26.81	26.78	26.80	685,410	+0.02(+0.06%)
Jun 21, 2016	26.81	26.82	26.78	26.78	513,346	-0.01(-0.03%)
Jun 20, 2016	26.81	26.82	26.79	26.79	1,018,877	-0.01(-0.03%)
Jun 17, 2016	26.82	26.82	26.79	26.80	362,177	+0.00(+0.00%)
Jun 16, 2016	26.80	26.82	26.78	26.80	397,959	+0.02(+0.06%)
Jun 15, 2016	26.80	26.82	26.77	26.78	523,653	+0.00(+0.00%)
Jun 14, 2016	26.82	26.82	26.77	26.78	305,904	-0.03(-0.10%)
Jun 13, 2016	26.77	26.81	26.77	26.81	356,286	+0.03(+0.10%)
Jun 10, 2016	26.77	26.79	26.76	26.78	354,285	+0.00(+0.00%)
Jun 09, 2016	26.77	26.79	26.75	26.78	757,125	+0.02(+0.07%)
Jun 08, 2016	26.76	26.78	26.75	26.76	704,476	+0.01(+0.03%)
Jun 07, 2016	26.75	26.76	26.71	26.75	507,858	+0.03(+0.10%)
Jun 06, 2016	26.75	26.75	26.71	26.73	439,840	-0.02(-0.07%)
Jun 03, 2016	26.75	26.75	26.73	26.75	1,021,457	+0.05(+0.20%)
Jun 02, 2016	26.68	26.70	26.67	26.69	540,952	-0.02(-0.07%)
Jun 01, 2016	26.70	26.71	26.68	26.71	365,036	+0.03(+0.10%)
May 31, 2016	26.66	26.69	26.66	26.68	1,528,872	+0.02(+0.07%)
May 27, 2016	26.67	26.67	26.67	26.67	491,085	-0.01(-0.03%)
May 26, 2016	26.68	26.68	26.66	26.67	338,931	+0.02(+0.07%)
May 25, 2016	26.64	26.67	26.63	26.66	503,873	+0.01(+0.03%)
May 24, 2016	26.63	26.67	26.62	26.65	410,649	+0.00(+0.00%)
May 23, 2016	26.65	26.65	26.63	26.65	409,167	+0.02(+0.07%)
May 20, 2016	26.64	26.67	26.63	26.63	531,389	-0.03(-0.10%)
May 19, 2016	26.66	26.66	26.64	26.66	350,416	+0.02(+0.07%)
May 18, 2016	26.66	26.68	26.64	26.64	391,241	-0.05(-0.20%)
May 17, 2016	26.72	26.72	26.68	26.69	320,240	-0.01(-0.03%)
May 16, 2016	26.73	26.74	26.69	26.70	5,261,570	-0.03(-0.13%)
May 13, 2016	26.72	26.74	26.72	26.73	364,922	+0.00(+0.00%)
May 12, 2016	26.73	26.74	26.71	26.73	257,657	-0.01(-0.03%)
May 11, 2016	26.72	26.74	26.72	26.74	334,537	-0.01(-0.03%)
May 10, 2016	26.73	26.76	26.71	26.75	646,560	+0.03(+0.10%)
May 09, 2016	26.71	26.74	26.71	26.73	251,992	+0.03(+0.13%)
May 06, 2016	26.69	26.72	26.69	26.69	528,045	-0.03(-0.10%)
May 05, 2016	26.70	26.72	26.69	26.72	738,714	+0.03(+0.13%)
May 04, 2016	26.70	26.71	26.67	26.68	498,868	+0.01(+0.03%)
May 03, 2016	26.69	26.72	26.67	26.67	800,196	-0.03(-0.10%)
May 02, 2016	26.71	26.71	26.68	26.70	555,461	-0.01(-0.03%)
Apr 29, 2016	26.65	26.71	26.65	26.71	11,621,197	+0.02(+0.07%)
Apr 28, 2016	26.65	26.69	26.65	26.69	358,850	+0.03(+0.10%)
Apr 27, 2016	26.67	26.68	26.64	26.66	2,342,737	+0.01(+0.03%)
Apr 26, 2016	26.66	26.67	26.63	26.65	586,969	-0.01(-0.03%)
Apr 25, 2016	26.66	26.69	26.65	26.66	5,379,042	-0.03(-0.13%)
Apr 22, 2016	26.69	26.72	26.68	26.70	532,711	+0.02(+0.07%)
Apr 21, 2016	26.67	26.69	26.65	26.68	369,055	+0.02(+0.07%)
Apr 20, 2016	26.65	26.70	26.65	26.66	494,049	+0.00(+0.00%)
Apr 19, 2016	26.66	26.69	26.66	26.66	522,177	-0.01(-0.03%)
Apr 18, 2016	26.65	26.69	26.65	26.67	422,497	+0.01(+0.03%)
Apr 15, 2016	26.65	26.66	26.64	26.66	390,289	+0.03(+0.13%)
Apr 14, 2016	26.65	26.66	26.62	26.63	789,408	-0.02(-0.07%)
Apr 13, 2016	26.65	26.65	26.63	26.65	664,294	-0.02(-0.07%)
Apr 12, 2016	26.65	26.68	26.64	26.66	905,414	-0.03(-0.10%)
Apr 11, 2016	26.71	26.71	26.64	26.69	704,179	+0.04(+0.16%)
Apr 08, 2016	26.65	26.65	26.64	26.65	423,604	+0.00(+0.00%)
Apr 07, 2016	26.66	26.66	26.63	26.65	812,412	+0.02(+0.07%)
Apr 06, 2016	26.64	26.65	26.60	26.63	623,985	+0.01(+0.03%)
Apr 05, 2016	26.62	26.65	26.62	26.62	1,382,447	-0.01(-0.03%)
Apr 04, 2016	26.63	26.65	26.61	26.63	260,528	+0.00(+0.00%)
Apr 01, 2016	26.60	26.64	26.58	26.63	415,045	+0.02(+0.07%)
Mar 31, 2016	26.57	26.61	26.57	26.61	886,660	+0.03(+0.13%)
Mar 30, 2016	26.57	26.58	26.54	26.58	315,984	+0.02(+0.07%)
Mar 29, 2016	26.54	26.57	26.52	26.56	811,118	+0.04(+0.16%)
Mar 28, 2016	26.53	26.55	26.50	26.52	541,097	+0.00(+0.00%)
Mar 24, 2016	26.48	26.52	26.52	26.52	777,058	+0.00(+0.00%)
Mar 23, 2016	26.50	26.52	26.50	26.52	331,546	+0.02(+0.07%)
Mar 22, 2016	26.51	26.53	26.50	26.50	519,851	-0.02(-0.07%)
Mar 21, 2016	26.51	26.52	26.48	26.52	828,896	+0.02(+0.07%)
Mar 18, 2016	26.52	26.52	26.49	26.50	679,359	+0.01(+0.03%)
Mar 17, 2016	26.52	26.52	26.48	26.49	554,851	+0.00(+0.00%)
Mar 16, 2016	26.42	26.49	26.41	26.49	430,785	+0.05(+0.20%)
Mar 15, 2016	26.43	26.45	26.41	26.44	924,960	+0.03(+0.10%)
Mar 14, 2016	26.41	26.42	26.39	26.41	901,074	+0.01(+0.03%)
Mar 11, 2016	26.39	26.42	26.39	26.40	628,618	+0.02(+0.07%)
Mar 10, 2016	26.40	26.41	26.38	26.39	467,365	+0.00(+0.00%)
Mar 09, 2016	26.39	26.39	26.37	26.39	1,060,972	+0.01(+0.03%)
Mar 08, 2016	26.39	26.39	26.37	26.38	448,916	+0.01(+0.03%)
Mar 07, 2016	26.38	26.39	26.35	26.37	867,472	+0.00(+0.00%)
Mar 04, 2016	26.36	26.39	26.34	26.37	1,269,391	-0.02(-0.07%)
Mar 03, 2016	26.42	26.42	26.35	26.39	2,913,503	-0.02(-0.07%)
Mar 02, 2016	26.39	26.45	26.39	26.40	6,019,365	-0.03(-0.13%)
Mar 01, 2016	26.45	26.45	26.41	26.44	501,300	-0.02(-0.06%)
Feb 29, 2016	26.39	26.46	26.39	26.45	740,702	+0.03(+0.10%)
Feb 26, 2016	26.38	26.43	26.38	26.43	801,675	+0.00(+0.00%)
Feb 25, 2016	26.42	26.43	26.37	26.43	1,105,138	+0.03(+0.13%)
Feb 24, 2016	26.36	26.42	26.36	26.39	1,318,251	+0.00(+0.00%)
Feb 23, 2016	26.35	26.40	26.34	26.39	1,221,005	+0.02(+0.07%)
Feb 22, 2016	26.33	26.37	26.33	26.37	751,846	+0.03(+0.10%)
Feb 19, 2016	26.34	26.38	26.34	26.35	305,177	-0.02(-0.07%)
Feb 18, 2016	26.36	26.37	26.34	26.37	436,883	+0.03(+0.10%)
Feb 17, 2016	26.34	26.35	26.32	26.34	422,470	+0.01(+0.03%)
Feb 16, 2016	26.33	26.36	26.33	26.33	402,611	+0.01(+0.03%)
Feb 12, 2016	26.37	26.32	26.32	26.32	522,601	-0.06(-0.23%)
Feb 11, 2016	26.44	26.44	26.37	26.38	670,758	-0.02(-0.07%)
Feb 10, 2016	26.39	26.41	26.34	26.40	1,690,294	+0.03(+0.10%)
Feb 09, 2016	26.37	26.39	26.34	26.37	1,843,838	+0.02(+0.07%)
Feb 08, 2016	26.32	26.36	26.32	26.36	304,648	+0.03(+0.10%)
Feb 05, 2016	26.33	26.34	26.31	26.33	335,255	-0.02(-0.07%)
Feb 04, 2016	26.32	26.35	26.32	26.35	360,524	+0.02(+0.07%)
Feb 03, 2016	26.35	26.35	26.31	26.33	2,209,776	+0.02(+0.07%)
Feb 02, 2016	26.31	26.33	26.31	26.31	868,669	-0.02(-0.07%)
Feb 01, 2016	26.37	26.37	26.31	26.33	2,034,429	+0.01(+0.03%)
Jan 29, 2016	26.31	26.35	26.31	26.32	881,084	+0.00(+0.00%)
Jan 28, 2016	26.29	26.32	26.29	26.32	504,670	+0.03(+0.13%)
Jan 27, 2016	26.30	26.31	26.28	26.29	656,646	-0.03(-0.12%)
Jan 26, 2016	26.34	26.34	26.31	26.32	1,238,883	+0.00(+0.02%)
Jan 25, 2016	26.31	26.33	26.28	26.31	585,545	+0.01(+0.03%)
Jan 22, 2016	26.30	26.35	26.27	26.31	5,633,622	+0.00(+0.00%)
Jan 21, 2016	26.31	26.35	26.29	26.31	1,215,829	+0.01(+0.03%)
Jan 20, 2016	26.34	26.39	26.28	26.30	2,293,489	-0.08(-0.30%)
Jan 19, 2016	26.37	26.40	26.34	26.37	2,283,353	+0.02(+0.07%)
Jan 15, 2016	26.39	26.36	26.36	26.36	1,391,991	-0.02(-0.07%)
Jan 14, 2016	26.40	26.41	26.37	26.37	651,272	-0.01(-0.03%)
Jan 13, 2016	26.36	26.40	26.36	26.38	859,178	+0.00(+0.00%)
Jan 12, 2016	26.38	26.40	26.36	26.38	886,083	+0.00(+0.00%)
Jan 11, 2016	26.36	26.39	26.34	26.38	1,947,980	+0.03(+0.10%)
Jan 08, 2016	26.36	26.40	26.33	26.36	3,255,771	-0.03(-0.10%)
Jan 07, 2016	26.37	26.38	26.36	26.38	754,715	+0.01(+0.03%)
Jan 06, 2016	26.36	26.38	26.35	26.37	700,936	+0.03(+0.10%)
Jan 05, 2016	26.34	26.38	26.32	26.35	2,918,960	+0.01(+0.03%)
Jan 04, 2016	26.36	26.37	26.29	26.34	859,692	+0.00(+0.00%)
Dec 31, 2015	26.32	26.34	26.34	26.34	474,461	+0.02(+0.07%)
Dec 30, 2015	26.31	26.32	26.27	26.32	560,382	+0.03(+0.10%)
Dec 29, 2015	26.33	26.33	26.30	26.30	563,866	-0.01(-0.02%)
Dec 28, 2015	26.32	26.32	26.28	26.30	796,272	-0.02(-0.08%)
Dec 24, 2015	26.32	26.32	26.32	26.32	483,385	+0.01(+0.03%)
Dec 23, 2015	26.31	26.33	26.30	26.32	625,599	-0.03(-0.10%)
Dec 22, 2015	26.31	26.35	26.31	26.34	848,773	+0.00(+0.00%)
Dec 21, 2015	26.32	26.34	26.31	26.34	493,045	+0.02(+0.07%)
Dec 18, 2015	26.28	26.34	26.28	26.32	8,602,274	+0.03(+0.10%)
Dec 17, 2015	26.29	26.32	26.27	26.30	1,030,905	+0.00(+0.00%)
Dec 16, 2015	26.32	26.35	26.30	26.30	591,552	-0.06(-0.23%)
Dec 15, 2015	26.31	26.38	26.31	26.36	738,431	-0.04(-0.16%)
Dec 14, 2015	26.37	26.40	26.35	26.40	702,777	+0.01(+0.03%)
Dec 11, 2015	26.36	26.40	26.34	26.39	431,693	+0.03(+0.10%)
Dec 10, 2015	26.36	26.38	26.35	26.37	966,542	-0.01(-0.03%)
Dec 09, 2015	26.36	26.38	26.34	26.38	557,312	-0.01(-0.03%)
Dec 08, 2015	26.38	26.40	26.37	26.38	404,387	-0.02(-0.07%)
Dec 07, 2015	26.38	26.42	26.35	26.40	1,503,823	+0.00(+0.00%)
Dec 04, 2015	26.38	26.42	26.38	26.40	532,497	-0.01(-0.03%)
Dec 03, 2015	26.41	26.43	26.37	26.41	872,458	-0.03(-0.13%)
Dec 02, 2015	26.40	26.45	26.39	26.45	1,214,865	+0.00(+0.00%)
Dec 01, 2015	26.39	26.45	26.39	26.45	1,788,533	+0.03(+0.10%)
Nov 30, 2015	26.41	26.43	26.39	26.42	6,932,620	+0.02(+0.07%)
Nov 27, 2015	26.38	26.40	26.38	26.40	291,067	+0.01(+0.03%)
Nov 25, 2015	26.39	26.39	26.39	26.39	394,568	+0.02(+0.07%)
Nov 24, 2015	26.38	26.39	26.35	26.38	429,913	-0.01(-0.03%)
Nov 23, 2015	26.38	26.39	26.36	26.39	490,852	+0.00(+0.00%)
Nov 20, 2015	26.36	26.39	26.35	26.39	462,086	+0.03(+0.13%)
Nov 19, 2015	26.34	26.38	26.34	26.35	367,470	+0.00(+0.00%)
Nov 18, 2015	26.38	26.38	26.35	26.35	495,293	-0.03(-0.10%)
Nov 17, 2015	26.38	26.39	26.34	26.38	481,085	-0.01(-0.03%)
Nov 16, 2015	26.37	26.39	26.36	26.39	284,593	+0.03(+0.13%)
Nov 13, 2015	26.37	26.40	26.35	26.35	832,738	-0.03(-0.13%)
Nov 12, 2015	26.39	26.39	26.35	26.39	453,786	+0.01(+0.03%)
Nov 11, 2015	26.34	26.39	26.34	26.38	324,150	+0.02(+0.07%)
Nov 10, 2015	26.34	26.38	26.32	26.36	418,371	+0.02(+0.07%)
Nov 09, 2015	26.33	26.36	26.31	26.34	329,839	-0.01(-0.03%)
Nov 06, 2015	26.34	26.38	26.32	26.35	686,712	-0.02(-0.07%)
Nov 05, 2015	26.38	26.39	26.36	26.37	326,219	-0.01(-0.03%)
Nov 04, 2015	26.39	26.41	26.36	26.38	429,099	-0.03(-0.10%)
Nov 03, 2015	26.38	26.41	26.36	26.40	1,296,938	+0.01(+0.03%)
Nov 02, 2015	26.39	26.40	26.36	26.39	500,219	+0.01(+0.02%)
Oct 30, 2015	26.38	26.40	26.37	26.39	336,953	+0.01(+0.03%)
Oct 29, 2015	26.40	26.41	26.38	26.38	311,320	-0.03(-0.13%)
Oct 28, 2015	26.42	26.45	26.41	26.41	331,539	-0.02(-0.07%)
Oct 27, 2015	26.43	26.45	26.41	26.43	459,454	+0.01(+0.03%)
Oct 26, 2015	26.46	26.46	26.41	26.42	520,338	-0.03(-0.10%)
Oct 23, 2015	26.45	26.47	26.44	26.45	342,755	-0.03(-0.13%)
Oct 22, 2015	26.43	26.48	26.43	26.48	355,086	+0.03(+0.10%)
Oct 21, 2015	26.44	26.47	26.44	26.46	354,079	+0.01(+0.03%)
Oct 20, 2015	26.41	26.45	26.41	26.45	728,403	+0.00(+0.00%)
Oct 19, 2015	26.41	26.45	26.41	26.45	1,262,291	+0.03(+0.10%)
Oct 16, 2015	26.43	26.45	26.41	26.42	741,102	-0.02(-0.07%)
Oct 15, 2015	26.46	26.46	26.41	26.44	1,610,037	-0.02(-0.07%)
Oct 14, 2015	26.44	26.46	26.44	26.46	342,142	+0.03(+0.13%)
Oct 13, 2015	26.40	26.43	26.40	26.42	526,027	-0.01(-0.03%)
Oct 12, 2015	26.42	26.43	26.39	26.43	370,630	+0.03(+0.10%)
Oct 09, 2015	26.36	26.41	26.36	26.41	632,757	+0.01(+0.03%)
Oct 08, 2015	26.42	26.42	26.38	26.40	533,767	-0.01(-0.03%)
Oct 07, 2015	26.40	26.44	26.39	26.41	19,312,372	-0.01(-0.03%)
Oct 06, 2015	26.38	26.41	26.37	26.41	767,438	+0.05(+0.20%)
Oct 05, 2015	26.37	26.40	26.35	26.36	331,889	+0.00(+0.00%)
Oct 02, 2015	26.36	26.39	26.35	26.36	980,508	+0.03(+0.13%)
Oct 01, 2015	26.34	26.34	26.32	26.33	872,355	+0.02(+0.06%)
Sep 30, 2015	26.33	26.35	26.31	26.31	755,265	+0.00(+0.00%)
Sep 29, 2015	26.32	26.34	26.31	26.31	613,063	+0.00(+0.00%)
Sep 28, 2015	26.31	26.32	26.30	26.31	291,731	+0.00(+0.00%)
Sep 25, 2015	26.31	26.32	26.30	26.31	276,044	-0.02(-0.07%)
Sep 24, 2015	26.33	26.34	26.31	26.33	277,775	+0.00(+0.00%)
Sep 23, 2015	26.32	26.33	26.31	26.33	333,991	+0.02(+0.07%)
Sep 22, 2015	26.32	26.33	26.30	26.31	994,443	+0.01(+0.03%)
Sep 21, 2015	26.31	26.33	26.30	26.30	415,597	-0.01(-0.03%)
Sep 18, 2015	26.34	26.34	26.29	26.31	453,907	-0.01(-0.03%)
Sep 17, 2015	26.24	26.32	26.23	26.32	352,863	+0.07(+0.26%)
Sep 16, 2015	26.24	26.28	26.24	26.25	334,703	+0.00(+0.00%)
Sep 15, 2015	26.27	26.29	26.24	26.25	424,095	-0.05(-0.20%)
Sep 14, 2015	26.29	26.31	26.28	26.30	441,013	+0.00(+0.00%)
Sep 11, 2015	26.29	26.32	26.29	26.30	448,580	+0.03(+0.10%)
Sep 10, 2015	26.30	26.31	26.27	26.28	664,722	-0.03(-0.10%)
Sep 09, 2015	26.29	26.30	26.27	26.30	596,436	+0.00(+0.00%)
Sep 08, 2015	26.28	26.31	26.26	26.30	816,063	+0.02(+0.07%)
Sep 04, 2015	26.29	26.29	26.29	26.29	242,663	+0.00(+0.00%)
Sep 03, 2015	26.25	26.29	26.25	26.29	438,834	+0.02(+0.07%)
Sep 02, 2015	26.24	26.28	26.23	26.27	1,809,371	+0.03(+0.10%)
Sep 01, 2015	26.23	26.26	26.23	26.24	966,494	+0.01(+0.02%)
Aug 31, 2015	26.27	26.28	26.23	26.24	3,599,196	-0.02(-0.07%)
Aug 28, 2015	26.30	26.30	26.24	26.25	632,611	-0.03(-0.10%)
Aug 27, 2015	26.28	26.30	26.26	26.28	1,111,578	-0.03(-0.10%)
Aug 26, 2015	26.25	26.31	26.25	26.31	387,490	-0.02(-0.07%)
Aug 25, 2015	26.29	26.32	26.28	26.32	1,354,095	+0.02(+0.07%)
Aug 24, 2015	26.29	26.33	26.27	26.31	1,527,701	+0.02(+0.07%)
Aug 21, 2015	26.29	26.31	26.26	26.29	493,941	+0.02(+0.07%)
Aug 20, 2015	26.28	26.28	26.25	26.27	378,254	+0.01(+0.03%)
Aug 19, 2015	26.23	26.29	26.23	26.26	610,048	+0.02(+0.07%)
Aug 18, 2015	26.26	26.26	26.24	26.25	327,799	-0.02(-0.07%)
Aug 17, 2015	26.25	26.26	26.24	26.26	363,730	+0.02(+0.07%)
Aug 14, 2015	26.24	26.27	26.24	26.25	1,855,875	+0.01(+0.03%)
Aug 13, 2015	26.25	26.27	26.24	26.24	501,027	-0.04(-0.16%)
Aug 12, 2015	26.26	26.30	26.26	26.28	476,926	+0.03(+0.10%)
Aug 11, 2015	26.25	26.28	26.25	26.25	490,443	-0.01(-0.03%)
Aug 10, 2015	26.24	26.28	26.23	26.26	398,706	+0.03(+0.10%)
Aug 07, 2015	26.27	26.27	26.23	26.24	473,081	-0.04(-0.15%)
Aug 06, 2015	26.25	26.29	26.25	26.28	1,204,318	+0.01(+0.05%)
Aug 05, 2015	26.28	26.28	26.25	26.26	461,754	-0.01(-0.03%)
Aug 04, 2015	26.31	26.33	26.27	26.27	1,020,214	-0.03(-0.13%)
Aug 03, 2015	26.31	26.32	26.30	26.31	386,582	-0.01(-0.04%)
Jul 31, 2015	26.30	26.33	26.30	26.32	472,782	+0.03(+0.13%)
Jul 30, 2015	26.29	26.29	26.26	26.28	496,449	+0.00(+0.00%)
Jul 29, 2015	26.30	26.31	26.27	26.28	569,555	-0.02(-0.07%)
Jul 28, 2015	26.29	26.30	26.27	26.30	571,460	+0.01(+0.03%)
Jul 27, 2015	26.27	26.29	26.27	26.29	734,560	+0.03(+0.13%)
Jul 24, 2015	26.27	26.28	26.26	26.26	309,657	-0.02(-0.07%)
Jul 23, 2015	26.25	26.27	26.24	26.27	388,132	+0.01(+0.03%)
Jul 22, 2015	26.25	26.27	26.25	26.27	627,897	+0.00(+0.00%)
Jul 21, 2015	26.27	26.27	26.25	26.27	243,587	+0.01(+0.03%)
Jul 20, 2015	26.26	26.27	26.25	26.26	299,101	-0.01(-0.03%)
Jul 17, 2015	26.27	26.27	26.26	26.27	375,073	-0.01(-0.03%)
Jul 16, 2015	26.29	26.29	26.27	26.27	478,045	-0.01(-0.03%)
Jul 15, 2015	26.30	26.30	26.27	26.28	1,002,895	+0.00(+0.00%)
Jul 14, 2015	26.30	26.32	26.28	26.28	576,711	-0.02(-0.07%)
Jul 13, 2015	26.28	26.32	26.28	26.30	456,447	+0.00(+0.00%)
Jul 10, 2015	26.34	26.34	26.30	26.30	393,372	-0.05(-0.20%)
Jul 09, 2015	26.34	26.36	26.34	26.35	821,944	-0.01(-0.03%)
Jul 08, 2015	26.34	26.37	26.33	26.36	1,322,669	+0.03(+0.10%)
Jul 07, 2015	26.34	26.37	26.32	26.33	822,842	+0.01(+0.03%)
Jul 06, 2015	26.34	26.34	26.29	26.33	2,033,675	+0.04(+0.16%)
Jul 02, 2015	26.28	26.28	26.28	26.28	508,575	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.