Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.57	25.57	25.57	0	-0.23(-0.89%)
Dec 29, 2016	25.86	26.11	25.79	25.80	247,119	+0.04(+0.15%)
Dec 28, 2016	26.23	26.34	25.74	25.76	241,222	-0.41(-1.56%)
Dec 27, 2016	26.24	26.44	25.98	26.17	161,371	+0.03(+0.11%)
Dec 23, 2016		26.14	26.14	26.14	0	-0.13(-0.49%)
Dec 22, 2016	25.65	26.59	25.40	26.27	490,793	+0.87(+3.42%)
Dec 21, 2016	25.29	25.55	24.93	25.40	437,570	+0.20(+0.79%)
Dec 20, 2016	24.73	25.32	24.71	25.20	621,694	+0.64(+2.60%)
Dec 19, 2016	24.45	24.77	24.34	24.56	338,694	+0.03(+0.12%)
Dec 16, 2016	24.60	25.05	24.49	24.53	509,398	-0.01(-0.04%)
Dec 15, 2016	24.16	24.66	23.97	24.54	428,500	+0.44(+1.82%)
Dec 14, 2016	23.86	24.49	23.86	24.10	420,618	-0.61(-2.46%)
Dec 13, 2016	25.20	25.41	24.67	24.71	240,378	-0.28(-1.12%)
Dec 12, 2016	24.90	25.36	24.89	24.99	262,627	-0.18(-0.71%)
Dec 09, 2016	25.24	25.39	24.75	25.17	435,505	-0.96(-3.67%)
Dec 08, 2016	25.70	26.41	25.60	26.13	321,357	+0.47(+1.83%)
Dec 07, 2016	25.07	25.84	24.99	25.66	534,148	+0.50(+1.98%)
Dec 06, 2016	24.86	25.25	24.80	25.16	736,866	+0.26(+1.04%)
Dec 05, 2016	24.79	25.03	24.78	24.90	367,468	+0.30(+1.22%)
Dec 02, 2016	24.19	25.16	24.06	24.60	417,317	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.