Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.515	8.607	8.478	8.552	206,382	+0.04(+0.43%)
Jan 30, 2017	8.570	8.570	8.435	8.515	229,872	-0.06(-0.65%)
Jan 27, 2017	8.497	8.577	8.472	8.570	207,708	+0.08(+0.94%)
Jan 26, 2017	8.564	8.595	8.478	8.490	159,084	-0.09(-1.07%)
Jan 25, 2017	8.533	8.601	8.490	8.583	148,136	+0.04(+0.43%)
Jan 24, 2017	8.521	8.558	8.447	8.546	164,338	+0.02(+0.29%)
Jan 23, 2017	8.392	8.552	8.392	8.521	158,868	+0.14(+1.61%)
Jan 20, 2017	8.392	8.477	8.374	8.386	196,792	-0.01(-0.15%)
Jan 19, 2017	8.515	8.515	8.398	8.398	201,618	-0.18(-2.08%)
Jan 18, 2017	8.577	8.607	8.509	8.577	165,846	+0.02(+0.29%)
Jan 17, 2017	8.515	8.595	8.503	8.552	154,549	+0.04(+0.51%)
Jan 13, 2017		8.509	8.509	8.509	0	+0.03(+0.36%)
Jan 12, 2017	8.558	8.613	8.411	8.478	148,206	-0.06(-0.72%)
Jan 11, 2017	8.441	8.595	8.423	8.540	169,092	+0.07(+0.80%)
Jan 10, 2017	8.447	8.484	8.386	8.472	177,670	+0.01(+0.07%)
Jan 09, 2017	8.601	8.607	8.460	8.466	189,689	-0.10(-1.22%)
Jan 06, 2017	8.663	8.669	8.564	8.570	174,731	-0.11(-1.27%)
Jan 05, 2017	8.730	8.773	8.656	8.681	254,243	-0.15(-1.67%)
Jan 04, 2017	8.847	8.865	8.789	8.829	172,226	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.