Trinet Group Inc (NY: TNET )

78.50 +0.80 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.93 25.59 24.87 25.43 202,871 +0.46(+1.84%)
Jan 30, 2017 25.33 25.33 24.69 24.97 204,912 -0.53(-2.08%)
Jan 27, 2017 25.65 25.74 25.28 25.50 139,475 -0.19(-0.74%)
Jan 26, 2017 26.06 26.20 25.61 25.69 149,548 -0.38(-1.46%)
Jan 25, 2017 26.13 26.44 25.98 26.07 240,306 +0.18(+0.70%)
Jan 24, 2017 25.58 26.15 25.39 25.89 370,029 +0.43(+1.69%)
Jan 23, 2017 25.27 25.51 24.98 25.46 323,538 +0.03(+0.12%)
Jan 20, 2017 25.20 25.53 25.20 25.43 196,393 +0.25(+0.99%)
Jan 19, 2017 25.63 25.63 25.01 25.18 324,617 -0.38(-1.49%)
Jan 18, 2017 25.48 25.72 25.33 25.56 268,051 +0.27(+1.07%)
Jan 17, 2017 25.61 25.70 25.25 25.29 286,785 -0.44(-1.71%)
Jan 13, 2017 25.73 25.73 25.73 0 +0.22(+0.86%)
Jan 12, 2017 25.55 25.70 25.18 25.51 259,024 -0.17(-0.66%)
Jan 11, 2017 25.82 25.86 25.52 25.68 178,907 -0.04(-0.16%)
Jan 10, 2017 25.52 25.81 25.44 25.72 311,776 +0.17(+0.67%)
Jan 09, 2017 25.22 25.60 24.96 25.55 320,473 +0.35(+1.39%)
Jan 06, 2017 25.61 25.71 25.19 25.20 202,154 -0.45(-1.75%)
Jan 05, 2017 25.95 26.15 25.62 25.65 246,139 -0.33(-1.27%)
Jan 04, 2017 25.69 26.12 25.41 25.98 379,962 +0.29(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.