Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.19	10.23	10.19	10.23	17,818	+0.00(+0.00%)
Jan 30, 2017	10.27	10.27	10.23	10.23	8,771	-0.07(-0.67%)
Jan 27, 2017	10.30	10.30	10.26	10.29	5,393	+0.01(+0.08%)
Jan 26, 2017	10.33	10.33	10.27	10.29	16,376	+0.02(+0.17%)
Jan 25, 2017	10.29	10.30	10.26	10.27	16,404	+0.01(+0.06%)
Jan 24, 2017	10.28	10.28	10.23	10.26	13,785	-0.03(-0.31%)
Jan 23, 2017	10.29	10.30	10.29	10.29	35,586	-0.02(-0.15%)
Jan 20, 2017	10.29	10.31	10.27	10.31	8,193	+0.01(+0.06%)
Jan 19, 2017	10.29	10.31	10.25	10.30	47,525	+0.02(+0.17%)
Jan 18, 2017	10.28	10.31	10.26	10.29	27,420	+0.02(+0.17%)
Jan 17, 2017	10.27	10.30	10.26	10.27	11,165	-0.03(-0.33%)
Jan 13, 2017		10.30	10.30	10.30	0	+0.06(+0.59%)
Jan 12, 2017	10.27	10.28	10.24	10.24	9,557	-0.03(-0.33%)
Jan 11, 2017	10.26	10.30	10.26	10.28	29,091	-0.03(-0.25%)
Jan 10, 2017	10.33	10.33	10.25	10.30	12,449	+0.00(+0.00%)
Jan 09, 2017	10.33	10.33	10.20	10.30	11,138	-0.03(-0.25%)
Jan 06, 2017	10.30	10.38	10.28	10.33	15,759	+0.03(+0.25%)
Jan 05, 2017	10.24	10.37	10.23	10.30	9,217	+0.03(+0.25%)
Jan 04, 2017	10.18	10.28	10.18	10.28	29,037	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.