Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.15 20.19 19.34 19.93 429,884 -0.26(-1.29%)
Jan 30, 2017 19.49 20.67 19.13 20.19 582,371 +0.60(+3.06%)
Jan 27, 2017 17.11 19.89 16.87 19.59 1,002,642 +2.76(+16.40%)
Jan 26, 2017 16.87 17.26 16.74 16.83 136,441 -0.15(-0.88%)
Jan 25, 2017 16.74 17.04 16.61 16.98 157,033 +0.29(+1.74%)
Jan 24, 2017 16.54 16.87 16.49 16.69 142,156 +0.15(+0.91%)
Jan 23, 2017 16.73 16.87 16.32 16.54 156,371 -0.36(-2.13%)
Jan 20, 2017 16.35 16.94 16.30 16.90 166,394 +0.60(+3.68%)
Jan 19, 2017 16.39 16.54 16.16 16.30 252,022 -0.16(-0.97%)
Jan 18, 2017 16.60 16.65 16.42 16.46 283,951 -0.12(-0.72%)
Jan 17, 2017 17.15 17.20 16.51 16.58 198,138 -0.69(-4.00%)
Jan 13, 2017 17.27 17.27 17.27 0 +0.32(+1.89%)
Jan 12, 2017 17.48 17.52 16.67 16.95 245,558 -0.61(-3.47%)
Jan 11, 2017 17.55 17.67 17.01 17.56 182,974 +0.03(+0.17%)
Jan 10, 2017 17.31 17.73 17.28 17.53 129,433 +0.19(+1.10%)
Jan 09, 2017 17.18 17.48 17.10 17.34 136,776 +0.02(+0.12%)
Jan 06, 2017 17.52 17.52 17.06 17.32 132,261 -0.08(-0.46%)
Jan 05, 2017 17.49 17.68 17.03 17.40 223,894 -0.15(-0.85%)
Jan 04, 2017 17.52 17.73 17.30 17.55 174,075 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.