California Muni Bond Ishares ETF (NY: CMF )

62.32 USD +0.04 (+0.06%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 115.68 115.72 115.32 115.37 37,335 -0.01(-0.01%)
Jan 30, 2017 115.59 115.60 115.36 115.38 66,068 -0.01(-0.01%)
Jan 27, 2017 115.50 115.50 115.39 115.39 20,451 -0.05(-0.04%)
Jan 26, 2017 115.46 115.52 115.31 115.44 38,167 +0.12(+0.10%)
Jan 25, 2017 115.52 115.55 115.29 115.32 40,415 +0.04(+0.03%)
Jan 24, 2017 115.62 115.77 115.27 115.28 63,886 -0.11(-0.10%)
Jan 23, 2017 115.54 115.74 115.26 115.39 80,075 +0.09(+0.08%)
Jan 20, 2017 115.28 115.49 115.10 115.30 72,178 -0.06(-0.05%)
Jan 19, 2017 116.01 116.01 115.31 115.36 61,324 -0.65(-0.56%)
Jan 18, 2017 116.28 116.43 115.99 116.01 35,816 -0.45(-0.39%)
Jan 17, 2017 116.42 116.56 116.10 116.46 51,024 +0.39(+0.34%)
Jan 13, 2017 116.07 116.07 116.07 0 -0.10(-0.08%)
Jan 12, 2017 116.38 116.45 115.99 116.16 26,701 +0.27(+0.23%)
Jan 11, 2017 115.60 115.95 115.60 115.89 47,793 +0.42(+0.36%)
Jan 10, 2017 115.73 115.80 115.43 115.47 52,027 -0.07(-0.06%)
Jan 09, 2017 115.79 115.79 115.41 115.54 78,271 +0.15(+0.13%)
Jan 06, 2017 115.48 115.58 115.32 115.39 39,394 -0.19(-0.16%)
Jan 05, 2017 115.09 115.58 115.08 115.58 62,112 +0.50(+0.43%)
Jan 04, 2017 115.10 115.49 115.08 115.08 40,364 -0.33(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.