Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.40	19.55	19.40	19.52	272,325	+0.06(+0.31%)
Jan 30, 2017	19.65	19.65	19.37	19.46	173,652	-0.17(-0.87%)
Jan 27, 2017	19.59	19.68	19.55	19.63	190,850	+0.08(+0.41%)
Jan 26, 2017	19.40	19.75	19.13	19.55	374,949	-0.11(-0.56%)
Jan 25, 2017	19.25	19.66	19.25	19.66	138,632	+0.66(+3.47%)
Jan 24, 2017	19.00	19.00	18.81	19.00	112,004	+0.11(+0.58%)
Jan 23, 2017	18.92	19.00	18.77	18.89	169,444	+0.06(+0.32%)
Jan 20, 2017	18.77	18.95	18.56	18.83	137,504	+0.34(+1.87%)
Jan 19, 2017	18.73	18.73	18.43	18.48	136,956	+0.38(+2.13%)
Jan 18, 2017	18.34	18.34	18.06	18.10	354,528	+0.03(+0.17%)
Jan 17, 2017	18.03	18.30	18.02	18.07	274,030	+0.17(+0.95%)
Jan 13, 2017		17.90	17.90	17.90	0	+0.31(+1.77%)
Jan 12, 2017	17.41	17.80	17.31	17.59	146,270	+0.27(+1.55%)
Jan 11, 2017	17.27	17.34	17.05	17.32	142,058	-0.02(-0.12%)
Jan 10, 2017	17.58	17.58	17.32	17.34	149,955	-0.08(-0.46%)
Jan 09, 2017	17.45	17.48	17.28	17.42	113,710	-0.01(-0.06%)
Jan 06, 2017	17.35	17.47	17.13	17.43	144,534	+0.13(+0.75%)
Jan 05, 2017	17.36	17.36	17.23	17.30	116,191	+0.13(+0.76%)
Jan 04, 2017	17.09	17.20	16.94	17.17	1,551,620	+0.41(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.