John B Sanfilippo (NQ: JBSS )

91.96 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 66.53 68.59 65.25 65.79 69,036 -0.73(-1.10%)
Jan 30, 2017 66.60 67.80 66.28 66.52 51,704 -0.05(-0.08%)
Jan 27, 2017 66.96 67.33 65.74 66.57 29,489 -0.04(-0.06%)
Jan 26, 2017 68.67 68.67 66.43 66.61 37,268 -1.93(-2.82%)
Jan 25, 2017 67.83 68.59 67.14 68.54 43,350 +1.25(+1.86%)
Jan 24, 2017 67.67 67.81 66.66 67.29 41,939 -0.29(-0.43%)
Jan 23, 2017 67.63 68.07 66.74 67.58 40,771 +0.09(+0.13%)
Jan 20, 2017 68.28 70.35 67.45 67.49 59,943 -0.79(-1.16%)
Jan 19, 2017 69.84 69.84 67.82 68.28 40,002 -1.64(-2.35%)
Jan 18, 2017 68.13 70.47 68.13 69.92 60,154 +1.90(+2.79%)
Jan 17, 2017 68.32 68.59 67.83 68.02 39,800 -0.09(-0.13%)
Jan 13, 2017 68.11 68.11 68.11 0 +0.20(+0.29%)
Jan 12, 2017 68.67 68.97 67.32 67.91 41,174 -0.86(-1.25%)
Jan 11, 2017 68.81 69.64 68.12 68.77 58,061 +0.01(+0.01%)
Jan 10, 2017 68.54 69.24 68.06 68.76 83,605 +0.23(+0.34%)
Jan 09, 2017 69.95 69.95 68.47 68.53 51,707 -1.57(-2.24%)
Jan 06, 2017 71.47 71.47 69.71 70.10 41,894 -1.14(-1.60%)
Jan 05, 2017 70.96 72.18 69.03 71.24 60,042 +0.24(+0.34%)
Jan 04, 2017 70.59 71.17 70.20 71.00 60,413 +0.66(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.