Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.38	26.67	26.38	26.67	14,638	+0.19(+0.72%)
Jan 30, 2017	26.48	26.50	26.44	26.48	4,011	-0.33(-1.23%)
Jan 27, 2017	26.81	26.81	26.76	26.81	5,684	-0.23(-0.85%)
Jan 26, 2017	27.19	27.19	27.02	27.04	11,469	-0.06(-0.22%)
Jan 25, 2017	27.00	27.10	27.00	27.10	6,150	+0.24(+0.89%)
Jan 24, 2017	26.66	26.95	26.66	26.86	10,969	+0.18(+0.67%)
Jan 23, 2017	26.60	26.77	26.56	26.68	21,886	-0.19(-0.71%)
Jan 20, 2017	26.85	26.93	26.72	26.87	15,556	+0.13(+0.49%)
Jan 19, 2017	26.79	26.79	26.71	26.74	600	-0.18(-0.67%)
Jan 18, 2017	27.17	27.17	26.86	26.92	5,146	-0.12(-0.44%)
Jan 17, 2017	27.06	27.14	26.92	27.04	36,304	-0.06(-0.22%)
Jan 13, 2017		27.10	27.10	27.10	0	+0.15(+0.56%)
Jan 12, 2017	26.67	27.12	26.67	26.95	29,648	-0.05(-0.19%)
Jan 11, 2017	26.98	27.18	26.86	27.00	9,190	-0.05(-0.18%)
Jan 10, 2017	26.84	27.29	26.84	27.05	3,916	+0.08(+0.30%)
Jan 09, 2017	27.06	27.09	26.97	26.97	2,127	-0.26(-0.95%)
Jan 06, 2017	27.07	27.25	27.07	27.23	4,466	+0.09(+0.34%)
Jan 05, 2017	27.45	27.45	26.91	27.14	20,209	-0.09(-0.34%)
Jan 04, 2017	27.05	27.24	27.05	27.23	9,861	+0.44(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.