Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.15	11.34	11.07	11.29	304,515	+0.15(+1.32%)
Jan 30, 2017	11.15	11.15	10.90	11.15	178,735	-0.05(-0.44%)
Jan 27, 2017	11.39	11.39	11.10	11.20	234,766	-0.20(-1.72%)
Jan 26, 2017	11.79	11.83	11.34	11.39	187,198	-0.44(-3.73%)
Jan 25, 2017	11.98	12.08	11.69	11.83	558,414	+0.00(+0.00%)
Jan 24, 2017	11.93	12.08	11.79	11.83	271,845	-0.10(-0.82%)
Jan 23, 2017	11.93	12.08	11.79	11.93	152,648	-0.05(-0.41%)
Jan 20, 2017	12.03	12.03	11.79	11.98	152,545	-0.05(-0.41%)
Jan 19, 2017	11.83	12.10	11.74	12.03	161,546	+0.29(+2.51%)
Jan 18, 2017	12.03	12.08	11.49	11.74	141,601	-0.25(-2.05%)
Jan 17, 2017	11.93	12.13	11.83	11.98	191,805	-0.05(-0.41%)
Jan 13, 2017		12.03	12.03	12.03	0	+0.00(+0.00%)
Jan 12, 2017	12.38	12.38	12.03	12.03	188,480	-0.39(-3.16%)
Jan 11, 2017	12.72	12.72	12.23	12.42	123,462	-0.29(-2.32%)
Jan 10, 2017	12.62	12.79	12.47	12.72	283,187	+0.15(+1.17%)
Jan 09, 2017	12.87	12.96	12.52	12.57	166,791	-0.25(-1.92%)
Jan 06, 2017	13.11	13.11	12.72	12.82	403,324	-0.25(-1.88%)
Jan 05, 2017	13.36	13.46	13.04	13.06	198,888	-0.39(-2.92%)
Jan 04, 2017	12.77	13.53	12.77	13.46	355,264	+0.64(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.