Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.43	21.81	21.20	21.68	67,606	+0.21(+0.98%)
Jan 30, 2017	22.11	22.11	21.24	21.47	66,564	-0.77(-3.46%)
Jan 27, 2017	22.00	22.30	21.95	22.24	55,927	+0.30(+1.37%)
Jan 26, 2017	21.84	22.17	21.78	21.94	37,116	+0.09(+0.41%)
Jan 25, 2017	21.89	22.06	21.55	21.85	48,409	+0.12(+0.55%)
Jan 24, 2017	21.30	21.80	21.20	21.73	56,071	+0.51(+2.40%)
Jan 23, 2017	21.50	21.77	20.94	21.22	45,999	-0.24(-1.12%)
Jan 20, 2017	21.15	21.87	21.15	21.46	53,768	+0.27(+1.27%)
Jan 19, 2017	21.03	21.26	20.81	21.19	53,802	+0.28(+1.34%)
Jan 18, 2017	21.09	21.11	20.75	20.91	51,989	-0.01(-0.05%)
Jan 17, 2017	21.76	21.76	20.91	20.92	46,170	-0.99(-4.52%)
Jan 13, 2017		21.91	21.91	21.91	0	+0.43(+2.00%)
Jan 12, 2017	21.47	21.69	21.34	21.48	73,537	+0.03(+0.14%)
Jan 11, 2017	21.50	21.55	21.18	21.45	33,260	-0.02(-0.09%)
Jan 10, 2017	21.43	21.57	21.30	21.47	54,202	+0.15(+0.70%)
Jan 09, 2017	21.77	21.81	21.24	21.32	68,744	-0.48(-2.20%)
Jan 06, 2017	23.00	23.02	21.76	21.80	102,998	-1.15(-5.01%)
Jan 05, 2017	23.84	24.02	22.93	22.95	72,509	-0.92(-3.85%)
Jan 04, 2017	24.00	24.21	23.82	23.87	59,164	-0.13(-0.54%)
Jan 03, 2017	23.94	24.11	23.80	24.00	59,421	+0.15(+0.63%)
Dec 30, 2016		23.85	23.85	23.85	0	-0.12(-0.50%)
Dec 29, 2016	23.96	24.06	23.80	23.97	27,095	+0.09(+0.38%)
Dec 28, 2016	24.50	24.50	23.80	23.88	68,138	-0.48(-1.97%)
Dec 27, 2016	24.65	24.65	23.98	24.36	38,968	-0.04(-0.16%)
Dec 23, 2016		24.40	24.40	24.40	0	+0.38(+1.58%)
Dec 22, 2016	24.18	24.18	23.80	24.02	86,401	-0.10(-0.41%)
Dec 21, 2016	24.01	24.22	23.86	24.12	47,483	+0.11(+0.46%)
Dec 20, 2016	24.26	24.26	23.75	24.01	78,145	-0.09(-0.37%)
Dec 19, 2016	24.29	24.38	23.95	24.10	53,159	-0.06(-0.25%)
Dec 16, 2016	24.16	24.68	23.71	24.16	104,314	+0.08(+0.33%)
Dec 15, 2016	23.96	24.22	23.67	24.08	60,528	+0.18(+0.75%)
Dec 14, 2016	24.63	24.74	23.82	23.90	62,652	-0.75(-3.04%)
Dec 13, 2016	24.63	24.90	24.40	24.65	46,127	+0.03(+0.12%)
Dec 12, 2016	24.79	24.79	24.53	24.62	71,461	-0.27(-1.08%)
Dec 09, 2016	24.56	25.00	24.56	24.89	61,470	+0.32(+1.30%)
Dec 08, 2016	24.28	24.60	24.08	24.57	60,518	+0.29(+1.19%)
Dec 07, 2016	23.95	24.37	23.86	24.28	84,527	+0.25(+1.04%)
Dec 06, 2016	24.13	24.20	23.91	24.03	61,987	+0.01(+0.04%)
Dec 05, 2016	23.78	24.20	23.59	24.02	82,450	+0.24(+1.01%)
Dec 02, 2016	23.57	23.86	23.27	23.78	29,931	+0.13(+0.55%)
Dec 01, 2016	24.35	24.40	23.48	23.65	50,507	-0.73(-2.99%)
Nov 30, 2016	24.30	24.55	24.05	24.38	53,733	+0.08(+0.33%)
Nov 29, 2016	24.29	24.51	24.08	24.30	52,287	+0.05(+0.21%)
Nov 28, 2016	24.31	24.42	24.13	24.25	43,518	-0.03(-0.12%)
Nov 25, 2016	24.47	24.50	24.22	24.28	11,899	-0.31(-1.26%)
Nov 23, 2016		24.59	24.59	24.59	0	+0.21(+0.86%)
Nov 22, 2016	23.87	24.42	23.81	24.38	67,684	+0.51(+2.14%)
Nov 21, 2016	23.93	24.00	23.50	23.87	34,519	-0.01(-0.04%)
Nov 18, 2016	23.41	23.90	23.41	23.88	47,030	+0.49(+2.09%)
Nov 17, 2016	23.45	23.65	23.16	23.39	46,447	+0.03(+0.13%)
Nov 16, 2016	23.48	23.50	23.07	23.36	43,772	-0.12(-0.51%)
Nov 15, 2016	23.26	23.56	22.90	23.48	67,095	+0.21(+0.90%)
Nov 14, 2016	22.93	24.12	22.93	23.27	174,368	+0.48(+2.11%)
Nov 11, 2016	22.16	23.15	22.16	22.79	116,791	+0.61(+2.75%)
Nov 10, 2016	21.57	23.19	21.53	22.18	150,911	+0.61(+2.83%)
Nov 09, 2016	20.00	22.23	18.36	21.57	309,627	-1.89(-8.06%)
Nov 08, 2016	23.63	23.63	23.07	23.46	69,682	-0.12(-0.51%)
Nov 07, 2016	23.39	23.62	23.29	23.58	58,953	+0.47(+2.03%)
Nov 04, 2016	22.94	23.36	22.94	23.11	39,753	+0.18(+0.78%)
Nov 03, 2016	23.04	23.08	22.85	22.93	29,935	+0.03(+0.13%)
Nov 02, 2016	23.66	23.96	22.90	22.90	99,529	-0.81(-3.42%)
Nov 01, 2016	23.89	24.00	23.50	23.71	43,512	-0.22(-0.92%)
Oct 31, 2016	23.84	24.07	23.60	23.93	29,860	+0.07(+0.29%)
Oct 28, 2016	24.07	24.32	23.84	23.86	47,424	-0.17(-0.71%)
Oct 27, 2016	24.24	24.24	23.84	24.03	57,253	-0.20(-0.83%)
Oct 26, 2016	24.63	24.63	24.09	24.23	70,447	-0.42(-1.70%)
Oct 25, 2016	24.94	25.07	24.58	24.65	55,420	-0.33(-1.32%)
Oct 24, 2016	25.09	25.38	24.80	24.98	39,183	+0.03(+0.12%)
Oct 21, 2016	24.69	25.00	24.58	24.95	38,189	+0.05(+0.20%)
Oct 20, 2016	24.78	25.36	24.67	24.90	65,645	-0.06(-0.24%)
Oct 19, 2016	24.90	25.26	24.82	24.96	119,302	+0.18(+0.73%)
Oct 18, 2016	24.68	25.00	24.50	24.78	62,131	+0.14(+0.57%)
Oct 17, 2016	24.82	25.05	24.61	24.64	48,513	-0.19(-0.77%)
Oct 14, 2016	24.89	25.15	24.81	24.83	47,267	-0.06(-0.24%)
Oct 13, 2016	25.12	25.17	24.73	24.89	35,609	-0.51(-2.01%)
Oct 12, 2016	25.13	25.58	24.83	25.40	38,937	+0.17(+0.67%)
Oct 11, 2016	25.34	25.36	25.02	25.23	75,332	-0.13(-0.51%)
Oct 10, 2016	25.91	26.10	25.18	25.36	71,770	-0.49(-1.90%)
Oct 07, 2016	25.37	25.93	25.19	25.85	65,762	+0.33(+1.29%)
Oct 06, 2016	25.80	25.82	24.92	25.52	52,576	-0.23(-0.89%)
Oct 05, 2016	26.10	26.32	25.66	25.75	58,734	-0.28(-1.08%)
Oct 04, 2016	26.04	26.43	25.86	26.03	95,042	-0.01(-0.04%)
Oct 03, 2016	26.09	26.28	25.80	26.04	72,561	-0.22(-0.84%)
Sep 30, 2016	25.54	26.34	25.38	26.26	78,793	+0.70(+2.74%)
Sep 29, 2016	25.91	25.91	25.37	25.56	43,507	-0.46(-1.77%)
Sep 28, 2016	25.62	26.06	25.32	26.02	77,091	+0.37(+1.44%)
Sep 27, 2016	25.00	25.66	24.64	25.65	85,601	+0.38(+1.50%)
Sep 26, 2016	25.43	26.13	25.23	25.27	92,143	-0.15(-0.59%)
Sep 23, 2016	24.86	25.52	24.83	25.42	93,774	+0.51(+2.05%)
Sep 22, 2016	24.89	24.94	24.70	24.91	111,101	+0.22(+0.89%)
Sep 21, 2016	24.95	24.95	24.56	24.69	104,493	-0.17(-0.68%)
Sep 20, 2016	24.16	25.08	24.16	24.86	129,522	+0.03(+0.12%)
Sep 19, 2016	25.38	25.50	24.77	24.83	133,700	-0.45(-1.78%)
Sep 16, 2016	24.52	25.35	24.40	25.28	123,577	+0.79(+3.23%)
Sep 15, 2016	24.06	24.51	23.96	24.49	50,468	+0.48(+2.00%)
Sep 14, 2016	23.91	24.20	23.49	24.01	74,949	+0.07(+0.29%)
Sep 13, 2016	23.80	24.07	23.58	23.94	68,528	-0.02(-0.08%)
Sep 12, 2016	23.46	24.16	23.46	23.96	85,735	+0.33(+1.40%)
Sep 09, 2016	24.26	24.49	23.38	23.63	109,623	-0.87(-3.55%)
Sep 08, 2016	23.96	24.51	23.62	24.50	169,164	+0.45(+1.87%)
Sep 07, 2016	23.75	25.13	23.00	24.05	470,593	+1.20(+5.25%)
Sep 06, 2016	23.25	23.25	22.81	22.85	42,639	-0.36(-1.55%)
Sep 02, 2016	23.07	23.21	23.21	23.21	23,300	+0.20(+0.87%)
Sep 01, 2016	22.90	23.03	22.68	23.01	44,822	+0.10(+0.44%)
Aug 31, 2016	23.19	23.21	22.56	22.91	53,032	-0.28(-1.21%)
Aug 30, 2016	23.50	23.52	23.18	23.19	36,280	-0.26(-1.11%)
Aug 29, 2016	23.60	23.72	23.23	23.45	34,393	-0.13(-0.55%)
Aug 26, 2016	23.23	24.25	23.08	23.58	74,450	+0.50(+2.17%)
Aug 25, 2016	22.77	23.40	22.77	23.08	31,734	+0.23(+1.01%)
Aug 24, 2016	23.38	23.48	22.75	22.85	74,650	-0.50(-2.14%)
Aug 23, 2016	23.08	23.44	23.00	23.35	25,608	+0.44(+1.92%)
Aug 22, 2016	23.18	23.40	22.86	22.91	46,808	-0.36(-1.55%)
Aug 19, 2016	22.18	23.47	22.18	23.27	73,231	+1.01(+4.54%)
Aug 18, 2016	22.02	22.64	21.96	22.26	43,457	+0.30(+1.37%)
Aug 17, 2016	21.83	22.01	21.66	21.96	35,284	+0.03(+0.14%)
Aug 16, 2016	22.17	22.17	21.71	21.93	47,266	-0.23(-1.04%)
Aug 15, 2016	22.22	22.46	22.10	22.16	57,974	-0.03(-0.14%)
Aug 12, 2016	22.22	22.34	22.05	22.19	39,619	-0.01(-0.05%)
Aug 11, 2016	21.57	22.24	21.50	22.20	34,608	+0.76(+3.54%)
Aug 10, 2016	21.67	21.72	21.27	21.44	29,095	-0.24(-1.11%)
Aug 09, 2016	21.74	21.90	21.47	21.68	32,901	-0.04(-0.18%)
Aug 08, 2016	21.83	21.99	21.53	21.72	38,516	-0.03(-0.14%)
Aug 05, 2016	21.42	22.00	21.35	21.75	46,824	+0.51(+2.40%)
Aug 04, 2016	21.12	21.43	20.95	21.24	27,106	+0.12(+0.57%)
Aug 03, 2016	21.07	21.47	20.87	21.12	81,016	+0.10(+0.48%)
Aug 02, 2016	22.04	22.26	21.01	21.02	78,659	-0.93(-4.24%)
Aug 01, 2016	20.72	22.06	20.23	21.95	72,262	+1.14(+5.48%)
Jul 29, 2016	21.02	21.64	20.37	20.81	82,060	-0.43(-2.02%)
Jul 28, 2016	21.63	21.88	21.14	21.24	37,833	-0.30(-1.39%)
Jul 27, 2016	21.49	21.69	21.27	21.54	39,750	+0.11(+0.51%)
Jul 26, 2016	21.35	21.77	21.27	21.43	43,080	+0.10(+0.47%)
Jul 25, 2016	21.37	21.72	21.24	21.33	15,790	-0.11(-0.51%)
Jul 22, 2016	21.21	21.50	20.91	21.44	46,733	+0.14(+0.66%)
Jul 21, 2016	21.80	22.24	21.23	21.30	34,509	-0.51(-2.34%)
Jul 20, 2016	21.78	22.00	21.60	21.81	21,778	+0.07(+0.32%)
Jul 19, 2016	21.86	22.26	21.59	21.74	31,973	-0.17(-0.78%)
Jul 18, 2016	21.90	22.23	21.46	21.91	41,671	-0.20(-0.90%)
Jul 15, 2016	22.27	22.27	22.00	22.11	54,380	+0.01(+0.05%)
Jul 14, 2016	22.49	22.59	22.08	22.10	45,664	-0.36(-1.60%)
Jul 13, 2016	22.65	22.77	22.27	22.46	58,507	-0.11(-0.49%)
Jul 12, 2016	23.29	23.46	22.55	22.57	104,597	-0.60(-2.59%)
Jul 11, 2016	23.08	23.39	23.06	23.17	54,259	+0.18(+0.78%)
Jul 08, 2016	22.33	23.24	22.13	22.99	49,108	+0.86(+3.89%)
Jul 07, 2016	22.55	22.71	21.76	22.13	61,391	-0.43(-1.91%)
Jul 06, 2016	22.54	22.77	21.98	22.56	71,819	-0.02(-0.09%)
Jul 05, 2016	22.35	22.75	22.21	22.58	67,182	+0.13(+0.58%)
Jul 01, 2016	21.77	22.45	22.45	22.45	101,000	+0.68(+3.12%)
Jun 30, 2016	20.93	21.91	20.57	21.77	148,043	+0.92(+4.41%)
Jun 29, 2016	20.16	20.85	20.00	20.85	59,749	+0.91(+4.56%)
Jun 28, 2016	20.15	20.21	19.60	19.94	61,402	+0.12(+0.61%)
Jun 27, 2016	20.00	20.33	19.69	19.82	83,105	-0.50(-2.46%)
Jun 24, 2016	20.01	20.32	19.77	20.32	265,344	-0.64(-3.05%)
Jun 23, 2016	20.70	21.06	20.63	20.96	40,238	+0.49(+2.39%)
Jun 22, 2016	20.52	20.62	20.25	20.47	38,218	+0.04(+0.20%)
Jun 21, 2016	20.69	20.69	20.27	20.43	28,359	-0.13(-0.63%)
Jun 20, 2016	20.42	21.08	20.42	20.56	65,911	+0.37(+1.83%)
Jun 17, 2016	20.27	20.50	20.02	20.19	60,899	-0.04(-0.20%)
Jun 16, 2016	19.67	20.28	19.55	20.23	46,873	+0.42(+2.12%)
Jun 15, 2016	19.87	20.15	19.35	19.81	49,328	-0.05(-0.25%)
Jun 14, 2016	19.66	20.02	19.61	19.86	52,380	+0.10(+0.51%)
Jun 13, 2016	19.88	19.88	19.45	19.76	79,557	-0.28(-1.40%)
Jun 10, 2016	19.88	20.17	19.88	20.04	46,809	-0.14(-0.69%)
Jun 09, 2016	20.24	20.36	20.05	20.18	31,748	-0.23(-1.13%)
Jun 08, 2016	20.00	20.56	19.88	20.41	50,917	+0.41(+2.05%)
Jun 07, 2016	20.10	20.22	19.84	20.00	92,914	+0.03(+0.15%)
Jun 06, 2016	19.95	20.20	19.65	19.97	79,444	-0.02(-0.10%)
Jun 03, 2016	19.59	20.11	19.42	19.99	71,504	+0.47(+2.41%)
Jun 02, 2016	19.10	19.58	19.01	19.52	70,195	+0.36(+1.88%)
Jun 01, 2016	19.31	19.38	19.00	19.16	73,093	-0.25(-1.29%)
May 31, 2016	19.65	19.70	19.32	19.41	64,898	-0.22(-1.12%)
May 27, 2016	19.64	19.63	19.63	19.63	19,500	+0.02(+0.10%)
May 26, 2016	19.62	19.74	19.52	19.61	12,011	-0.01(-0.05%)
May 25, 2016	19.60	19.73	19.42	19.62	45,820	+0.04(+0.20%)
May 24, 2016	19.06	19.75	18.89	19.58	69,427	+0.59(+3.11%)
May 23, 2016	19.13	19.35	18.70	18.99	72,843	-0.06(-0.31%)
May 20, 2016	19.06	19.59	18.88	19.05	97,500	+0.10(+0.53%)
May 19, 2016	18.88	19.29	18.53	18.95	62,374	-0.03(-0.16%)
May 18, 2016	19.26	19.34	18.80	18.98	95,513	-0.36(-1.86%)
May 17, 2016	19.74	19.82	19.13	19.34	62,989	-0.37(-1.88%)
May 16, 2016	19.71	20.02	19.55	19.71	30,951	+0.14(+0.72%)
May 13, 2016	19.57	20.01	19.52	19.57	44,760	-0.12(-0.61%)
May 12, 2016	19.97	19.97	19.52	19.69	37,005	-0.25(-1.25%)
May 11, 2016	20.33	20.57	19.87	19.94	87,960	-0.50(-2.45%)
May 10, 2016	19.35	20.70	19.23	20.44	94,208	+0.94(+4.82%)
May 09, 2016	19.78	19.83	19.20	19.50	48,490	-0.33(-1.66%)
May 06, 2016	19.91	20.02	19.61	19.83	87,119	-0.18(-0.90%)
May 05, 2016	20.24	20.24	19.91	20.01	100,693	-0.14(-0.69%)
May 04, 2016	20.75	21.48	19.99	20.15	175,108	-0.66(-3.17%)
May 03, 2016	20.75	21.06	20.50	20.81	65,551	-0.22(-1.05%)
May 02, 2016	21.50	21.50	20.89	21.03	48,667	-0.43(-2.00%)
Apr 29, 2016	21.51	21.93	21.11	21.46	51,563	+0.02(+0.09%)
Apr 28, 2016	21.62	21.85	21.44	21.44	63,480	-0.30(-1.38%)
Apr 27, 2016	22.03	22.47	21.65	21.74	142,202	+1.00(+4.82%)
Apr 26, 2016	20.28	20.99	20.28	20.74	74,121	+0.62(+3.08%)
Apr 25, 2016	20.50	20.50	19.88	20.12	48,912	-0.47(-2.28%)
Apr 22, 2016	20.22	20.67	20.21	20.59	57,370	+0.44(+2.18%)
Apr 21, 2016	20.03	20.33	20.00	20.15	38,965	+0.15(+0.75%)
Apr 20, 2016	19.66	20.16	19.51	20.00	57,638	+0.24(+1.21%)
Apr 19, 2016	19.69	19.91	19.35	19.76	55,107	+0.22(+1.13%)
Apr 18, 2016	19.04	19.61	18.91	19.54	72,526	+0.38(+1.98%)
Apr 15, 2016	19.67	19.69	19.02	19.16	36,679	-0.58(-2.94%)
Apr 14, 2016	20.00	20.00	19.26	19.74	85,224	-0.23(-1.15%)
Apr 13, 2016	19.03	19.99	19.03	19.97	52,568	+1.05(+5.55%)
Apr 12, 2016	18.61	18.99	18.45	18.92	67,804	+0.30(+1.61%)
Apr 11, 2016	18.71	19.04	18.61	18.62	40,320	-0.06(-0.32%)
Apr 08, 2016	18.40	18.92	18.24	18.68	43,354	+0.43(+2.36%)
Apr 07, 2016	18.00	18.64	18.00	18.25	52,805	+0.30(+1.67%)
Apr 06, 2016	17.90	17.99	17.77	17.95	55,705	+0.10(+0.56%)
Apr 05, 2016	17.52	17.90	17.52	17.85	42,291	+0.10(+0.56%)
Apr 04, 2016	17.92	18.16	17.62	17.75	65,324	-0.19(-1.06%)
Apr 01, 2016	17.96	18.18	17.77	17.94	101,961	-0.05(-0.28%)
Mar 31, 2016	17.84	18.18	17.77	17.99	59,097	+0.14(+0.78%)
Mar 30, 2016	17.98	18.08	17.82	17.85	64,040	-0.04(-0.22%)
Mar 29, 2016	17.74	18.33	17.38	17.89	127,095	+0.18(+1.02%)
Mar 28, 2016	17.62	17.80	17.45	17.71	62,495	+0.18(+1.03%)
Mar 24, 2016	17.48	17.53	17.53	17.53	51,300	+0.22(+1.27%)
Mar 23, 2016	17.42	18.05	17.21	17.31	64,404	-0.03(-0.17%)
Mar 22, 2016	17.12	17.49	17.12	17.34	13,796	+0.09(+0.52%)
Mar 21, 2016	17.10	17.51	17.10	17.25	64,236	+0.21(+1.23%)
Mar 18, 2016	16.90	17.08	16.73	17.04	80,001	+0.24(+1.43%)
Mar 17, 2016	16.75	16.93	16.50	16.80	69,728	+0.12(+0.72%)
Mar 16, 2016	15.79	17.00	15.75	16.68	73,356	+1.47(+9.66%)
Mar 15, 2016	15.70	15.70	15.13	15.21	37,900	-0.53(-3.37%)
Mar 14, 2016	15.65	15.76	15.28	15.74	50,600	+0.09(+0.58%)
Mar 11, 2016	15.60	15.70	15.37	15.65	25,480	+0.15(+0.97%)
Mar 10, 2016	15.70	15.70	14.96	15.50	34,860	-0.09(-0.58%)
Mar 09, 2016	15.45	16.14	15.26	15.59	72,055	+0.21(+1.37%)
Mar 08, 2016	15.81	16.08	15.35	15.38	70,529	-0.46(-2.90%)
Mar 07, 2016	15.23	16.25	15.23	15.84	83,988	+0.48(+3.13%)
Mar 04, 2016	15.19	15.39	14.68	15.36	67,942	+0.17(+1.12%)
Mar 03, 2016	14.81	15.25	14.64	15.19	63,174	+0.42(+2.84%)
Mar 02, 2016	14.50	14.86	14.37	14.77	35,806	+0.19(+1.30%)
Mar 01, 2016	14.46	14.68	14.22	14.58	36,362	+0.21(+1.46%)
Feb 29, 2016	14.23	14.63	14.20	14.37	53,723	+0.02(+0.14%)
Feb 26, 2016	14.25	14.36	14.13	14.35	49,679	+0.10(+0.70%)
Feb 25, 2016	14.25	14.26	13.91	14.25	50,020	+0.07(+0.49%)
Feb 24, 2016	13.96	14.21	13.77	14.18	37,651	+0.09(+0.64%)
Feb 23, 2016	14.50	14.53	14.06	14.09	40,735	-0.44(-3.03%)
Feb 22, 2016	14.48	14.61	14.28	14.53	46,724	+0.15(+1.04%)
Feb 19, 2016	14.22	14.50	14.05	14.38	48,485	+0.07(+0.49%)
Feb 18, 2016	14.57	14.57	14.17	14.31	41,779	-0.21(-1.45%)
Feb 17, 2016	13.95	14.58	13.79	14.52	70,969	+0.62(+4.46%)
Feb 16, 2016	13.25	13.91	13.16	13.90	93,355	+0.82(+6.27%)
Feb 12, 2016	13.80	13.08	13.08	13.08	95,200	-0.65(-4.73%)
Feb 11, 2016	13.90	14.01	13.52	13.73	114,336	-0.24(-1.72%)
Feb 10, 2016	13.65	14.17	13.50	13.97	151,423	+0.33(+2.42%)
Feb 09, 2016	12.40	13.73	12.40	13.64	117,369	+1.18(+9.47%)
Feb 08, 2016	12.68	12.68	11.19	12.46	333,173	-2.47(-16.54%)
Feb 05, 2016	15.32	15.32	14.70	14.93	60,223	-0.52(-3.37%)
Feb 04, 2016	15.61	15.70	15.43	15.45	83,851	-0.16(-1.02%)
Feb 03, 2016	15.00	15.88	14.52	15.61	173,966	-0.88(-5.34%)
Feb 02, 2016	16.82	16.82	16.38	16.49	37,218	-0.48(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.