Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.07	24.38	23.73	24.25	36,537	+0.03(+0.14%)
Jan 30, 2017	24.86	24.86	23.90	24.21	71,410	-0.96(-3.82%)
Jan 27, 2017	25.28	25.41	24.97	25.17	12,076	-0.17(-0.68%)
Jan 26, 2017	25.69	25.69	25.28	25.35	16,941	-0.21(-0.81%)
Jan 25, 2017	25.59	25.76	25.41	25.55	29,053	+0.27(+1.09%)
Jan 24, 2017	24.97	25.52	24.56	25.28	29,000	+0.34(+1.38%)
Jan 23, 2017	25.04	25.83	24.76	24.93	37,382	-0.48(-1.89%)
Jan 20, 2017	24.97	25.72	24.97	25.41	38,797	+0.34(+1.37%)
Jan 19, 2017	25.45	25.45	24.93	25.07	30,768	-0.38(-1.48%)
Jan 18, 2017	25.76	25.90	25.14	25.45	50,862	-0.31(-1.20%)
Jan 17, 2017	26.31	26.31	25.65	25.76	27,220	-0.89(-3.35%)
Jan 13, 2017		26.65	26.65	26.65	0	+0.34(+1.31%)
Jan 12, 2017	26.48	26.48	25.76	26.31	23,988	-0.31(-1.16%)
Jan 11, 2017	26.69	26.79	26.20	26.62	25,122	-0.03(-0.13%)
Jan 10, 2017	26.38	26.79	26.31	26.65	34,884	+0.27(+1.04%)
Jan 09, 2017	26.41	26.86	26.24	26.38	40,543	-0.31(-1.16%)
Jan 06, 2017	27.17	27.17	25.31	26.69	83,000	-0.34(-1.27%)
Jan 05, 2017	27.96	27.96	26.89	27.03	38,892	-0.96(-3.44%)
Jan 04, 2017	28.09	28.09	27.61	27.99	23,189	+0.14(+0.49%)
Jan 03, 2017	28.13	28.13	27.51	27.85	20,463	+0.03(+0.12%)
Dec 30, 2016		27.82	27.82	27.82	0	-0.17(-0.61%)
Dec 29, 2016	28.16	28.16	27.62	27.99	13,067	-0.10(-0.37%)
Dec 28, 2016	28.30	28.30	28.02	28.09	11,306	-0.21(-0.73%)
Dec 27, 2016	28.40	28.40	28.06	28.30	19,761	-0.10(-0.36%)
Dec 23, 2016		28.40	28.40	28.40	0	+0.45(+1.60%)
Dec 22, 2016	28.02	28.13	27.78	27.96	21,091	+0.00(+0.00%)
Dec 21, 2016	28.47	28.54	27.96	27.96	32,496	-0.69(-2.40%)
Dec 20, 2016	27.82	28.64	27.82	28.64	41,991	+1.00(+3.60%)
Dec 19, 2016	27.30	27.89	26.88	27.65	39,717	+0.52(+1.90%)
Dec 16, 2016	27.82	27.98	27.06	27.13	127,244	-0.76(-2.71%)
Dec 15, 2016	27.51	28.16	27.44	27.89	50,543	+0.58(+2.14%)
Dec 14, 2016	27.44	27.61	26.48	27.30	43,865	-0.45(-1.61%)
Dec 13, 2016	27.99	28.33	27.30	27.75	44,447	+0.03(+0.12%)
Dec 12, 2016	27.96	28.54	27.48	27.72	46,900	-0.24(-0.86%)
Dec 09, 2016	27.65	28.44	26.89	27.96	60,194	+0.07(+0.25%)
Dec 08, 2016	27.10	28.26	27.03	27.89	56,091	+0.82(+3.05%)
Dec 07, 2016	26.44	27.13	26.44	27.06	47,791	+0.58(+2.21%)
Dec 06, 2016	27.10	27.10	26.44	26.48	66,058	-0.52(-1.91%)
Dec 05, 2016	26.24	27.10	26.17	26.99	35,355	+0.89(+3.42%)
Dec 02, 2016	26.34	26.44	26.07	26.10	15,251	-0.31(-1.17%)
Dec 01, 2016	26.14	26.58	26.10	26.41	29,769	+0.41(+1.59%)
Nov 30, 2016	27.06	27.19	25.86	26.00	44,095	-0.65(-2.45%)
Nov 29, 2016	26.51	26.96	26.51	26.65	18,344	+0.02(+0.06%)
Nov 28, 2016	26.68	26.89	26.41	26.63	25,480	-0.29(-1.08%)
Nov 25, 2016	26.86	26.96	26.55	26.92	9,283	+0.10(+0.38%)
Nov 23, 2016		26.82	26.82	26.82	0	+0.44(+1.68%)
Nov 22, 2016	26.14	26.48	26.04	26.38	32,012	+0.17(+0.65%)
Nov 21, 2016	26.17	26.21	25.90	26.21	22,578	+0.00(+0.00%)
Nov 18, 2016	25.83	26.24	25.35	26.21	53,006	+0.68(+2.67%)
Nov 17, 2016	25.39	25.73	25.22	25.52	54,069	+0.17(+0.67%)
Nov 16, 2016	25.12	25.49	24.67	25.35	40,429	+0.03(+0.13%)
Nov 15, 2016	25.80	25.80	23.89	25.32	52,265	-0.72(-2.75%)
Nov 14, 2016	26.34	26.96	24.54	26.04	75,439	+0.17(+0.66%)
Nov 11, 2016	24.47	25.93	24.23	25.87	103,439	+1.33(+5.42%)
Nov 10, 2016	23.48	24.77	23.03	24.54	97,209	+1.67(+7.31%)
Nov 09, 2016	21.70	22.90	21.70	22.86	49,208	+1.26(+5.85%)
Nov 08, 2016	21.57	21.67	21.43	21.60	9,912	+0.03(+0.16%)
Nov 07, 2016	21.29	21.60	21.29	21.57	19,509	+0.55(+2.60%)
Nov 04, 2016	21.09	21.43	20.99	21.02	17,591	+0.10(+0.49%)
Nov 03, 2016	21.12	21.23	20.85	20.92	23,287	-0.17(-0.81%)
Nov 02, 2016	21.50	21.52	21.09	21.09	28,531	-0.38(-1.75%)
Nov 01, 2016	21.67	21.67	21.36	21.46	24,334	-0.10(-0.47%)
Oct 31, 2016	21.56	21.81	21.46	21.57	18,283	+0.00(+0.00%)
Oct 28, 2016	21.78	21.92	21.49	21.57	12,589	-0.18(-0.85%)
Oct 27, 2016	21.76	21.95	21.66	21.75	21,845	+0.17(+0.79%)
Oct 26, 2016	21.89	21.96	21.53	21.58	17,002	-0.32(-1.46%)
Oct 25, 2016	22.09	22.11	21.66	21.90	15,695	-0.29(-1.29%)
Oct 24, 2016	21.77	22.25	21.75	22.19	24,685	+0.59(+2.72%)
Oct 21, 2016	21.52	21.83	21.50	21.60	23,293	-0.14(-0.63%)
Oct 20, 2016	21.93	21.96	21.59	21.74	13,600	-0.25(-1.12%)
Oct 19, 2016	21.79	22.06	21.77	21.98	9,345	+0.27(+1.26%)
Oct 18, 2016	22.26	22.64	21.24	21.71	18,333	-0.17(-0.78%)
Oct 17, 2016	21.72	21.99	21.72	21.88	13,081	+0.05(+0.22%)
Oct 14, 2016	21.98	22.04	21.78	21.83	17,747	+0.10(+0.47%)
Oct 13, 2016	22.11	22.11	21.72	21.73	26,929	-0.47(-2.12%)
Oct 12, 2016	22.02	22.26	22.02	22.20	17,562	+0.20(+0.90%)
Oct 11, 2016	22.35	22.35	21.94	22.00	18,596	-0.32(-1.44%)
Oct 10, 2016	22.51	22.60	22.15	22.32	27,496	+0.22(+0.99%)
Oct 07, 2016	21.91	22.16	21.91	22.11	16,163	-0.03(-0.15%)
Oct 06, 2016	22.12	22.22	22.01	22.14	10,608	-0.10(-0.43%)
Oct 05, 2016	22.06	22.42	22.06	22.24	16,160	+0.26(+1.18%)
Oct 04, 2016	22.09	22.26	21.83	21.98	25,567	-0.07(-0.31%)
Oct 03, 2016	22.29	22.68	21.66	22.04	30,058	-0.36(-1.61%)
Sep 30, 2016	22.24	22.60	21.87	22.41	44,569	+0.20(+0.89%)
Sep 29, 2016	22.76	22.79	22.18	22.21	25,959	-0.57(-2.49%)
Sep 28, 2016	23.26	23.26	22.36	22.77	22,270	+0.30(+1.34%)
Sep 27, 2016	22.39	22.64	21.87	22.47	39,639	+0.13(+0.58%)
Sep 26, 2016	22.62	23.00	22.33	22.34	38,048	-0.48(-2.12%)
Sep 23, 2016	22.25	23.00	22.25	22.83	42,193	+0.16(+0.72%)
Sep 22, 2016	22.19	22.73	22.19	22.67	21,830	+0.46(+2.09%)
Sep 21, 2016	22.09	22.32	21.85	22.20	43,082	+0.16(+0.74%)
Sep 20, 2016	22.15	22.15	21.83	22.04	37,182	+0.05(+0.22%)
Sep 19, 2016	22.48	22.48	21.72	21.99	40,575	-0.59(-2.60%)
Sep 16, 2016	22.36	22.70	22.27	22.58	53,633	+0.29(+1.29%)
Sep 15, 2016	22.04	22.38	21.85	22.29	34,116	+0.33(+1.49%)
Sep 14, 2016	21.99	22.24	21.88	21.96	19,933	-0.03(-0.16%)
Sep 13, 2016	22.20	22.28	21.94	22.00	21,646	-0.44(-1.98%)
Sep 12, 2016	22.04	22.44	22.03	22.44	17,550	+0.40(+1.83%)
Sep 09, 2016	22.30	22.45	21.98	22.04	30,188	-0.40(-1.79%)
Sep 08, 2016	22.49	22.51	22.33	22.44	9,610	+0.01(+0.06%)
Sep 07, 2016	22.18	22.49	22.18	22.43	20,689	+0.10(+0.43%)
Sep 06, 2016	22.24	22.37	22.20	22.33	14,420	+0.01(+0.06%)
Sep 02, 2016	22.18	22.32	22.32	22.32	12,747	+0.23(+1.02%)
Sep 01, 2016	22.01	22.22	21.81	22.09	32,685	-0.03(-0.15%)
Aug 31, 2016	22.19	22.28	22.00	22.13	43,813	-0.03(-0.12%)
Aug 30, 2016	21.94	22.21	21.84	22.15	30,772	+0.37(+1.68%)
Aug 29, 2016	21.94	21.99	21.74	21.79	20,314	-0.10(-0.46%)
Aug 26, 2016	22.01	22.07	21.69	21.89	13,028	-0.03(-0.12%)
Aug 25, 2016	21.54	21.94	21.54	21.92	15,853	+0.27(+1.25%)
Aug 24, 2016	21.81	21.86	21.54	21.65	27,645	-0.08(-0.37%)
Aug 23, 2016	21.67	21.90	21.61	21.73	39,547	+0.11(+0.50%)
Aug 22, 2016	21.54	21.67	21.43	21.62	10,957	+0.13(+0.60%)
Aug 19, 2016	21.64	21.64	21.47	21.49	31,786	-0.12(-0.56%)
Aug 18, 2016	21.41	21.66	21.40	21.61	18,756	+0.20(+0.92%)
Aug 17, 2016	21.44	21.52	21.35	21.41	9,996	-0.01(-0.06%)
Aug 16, 2016	21.46	21.54	21.35	21.43	15,280	-0.06(-0.28%)
Aug 15, 2016	21.54	21.64	21.35	21.49	18,564	-0.08(-0.38%)
Aug 12, 2016	21.53	21.66	21.48	21.57	15,277	-0.09(-0.44%)
Aug 11, 2016	21.54	21.67	21.54	21.67	20,825	+0.20(+0.95%)
Aug 10, 2016	21.58	21.60	21.30	21.46	20,956	-0.16(-0.75%)
Aug 09, 2016	21.45	21.63	21.42	21.62	10,527	+0.27(+1.27%)
Aug 08, 2016	21.44	21.66	21.32	21.35	16,100	-0.12(-0.57%)
Aug 05, 2016	21.27	21.50	21.16	21.48	30,993	+0.31(+1.47%)
Aug 04, 2016	21.34	21.34	21.10	21.16	11,124	-0.13(-0.60%)
Aug 03, 2016	21.16	21.34	21.04	21.29	12,240	+0.16(+0.77%)
Aug 02, 2016	21.16	21.18	21.06	21.13	18,307	+0.04(+0.19%)
Aug 01, 2016	21.39	21.54	21.01	21.09	31,416	-0.30(-1.42%)
Jul 29, 2016	21.62	21.68	21.37	21.39	25,476	-0.35(-1.62%)
Jul 28, 2016	21.85	21.90	21.48	21.75	24,237	-0.07(-0.34%)
Jul 27, 2016	21.57	21.99	21.57	21.82	43,445	+0.26(+1.23%)
Jul 26, 2016	21.47	21.67	21.47	21.56	20,919	-0.07(-0.34%)
Jul 25, 2016	21.48	21.66	21.48	21.63	20,451	+0.12(+0.57%)
Jul 22, 2016	21.20	21.61	21.06	21.51	28,579	+0.39(+1.83%)
Jul 21, 2016	21.17	21.39	21.04	21.12	26,506	+0.00(+0.00%)
Jul 20, 2016	21.24	21.27	21.01	21.12	29,696	-0.07(-0.32%)
Jul 19, 2016	21.18	21.31	21.08	21.19	40,922	-0.07(-0.32%)
Jul 18, 2016	21.29	21.29	21.06	21.26	47,392	-0.11(-0.51%)
Jul 15, 2016	21.23	21.40	21.10	21.37	25,275	+0.11(+0.51%)
Jul 14, 2016	21.34	21.41	21.15	21.26	12,113	+0.16(+0.74%)
Jul 13, 2016	20.78	21.27	20.78	21.10	34,852	+0.07(+0.32%)
Jul 12, 2016	20.86	21.27	20.85	21.04	44,790	+0.13(+0.62%)
Jul 11, 2016	20.72	21.07	20.72	20.91	23,639	+0.23(+1.11%)
Jul 08, 2016	20.47	20.70	20.30	20.68	36,714	+0.37(+1.83%)
Jul 07, 2016	20.46	20.49	20.21	20.30	10,446	+0.26(+1.28%)
Jul 05, 2016	20.09	20.32	19.97	20.05	24,225	-0.22(-1.07%)
Jul 01, 2016	20.44	20.26	20.26	20.26	16,684	-0.25(-1.22%)
Jun 30, 2016	20.06	20.59	20.00	20.51	37,007	+0.44(+2.19%)
Jun 29, 2016	19.77	20.11	19.75	20.07	27,129	+0.54(+2.74%)
Jun 28, 2016	19.36	19.61	19.30	19.54	34,804	+0.30(+1.58%)
Jun 27, 2016	19.73	19.98	19.12	19.23	50,439	-0.56(-2.81%)
Jun 24, 2016	19.90	20.18	19.76	19.79	72,348	-0.77(-3.72%)
Jun 23, 2016	20.13	20.57	20.08	20.55	26,837	+0.60(+3.02%)
Jun 22, 2016	20.13	20.24	19.79	19.95	33,670	-0.06(-0.30%)
Jun 21, 2016	20.05	20.12	19.93	20.01	10,505	+0.00(+0.00%)
Jun 20, 2016	20.15	20.45	19.91	20.01	33,942	+0.03(+0.14%)
Jun 17, 2016	20.24	20.30	19.84	19.99	73,190	-0.20(-0.97%)
Jun 16, 2016	20.05	20.21	19.85	20.18	26,772	+0.08(+0.40%)
Jun 15, 2016	20.32	20.32	20.03	20.10	24,957	-0.07(-0.37%)
Jun 14, 2016	19.97	20.26	19.97	20.18	21,801	+0.20(+1.02%)
Jun 13, 2016	20.28	20.45	19.95	19.97	45,732	-0.37(-1.83%)
Jun 10, 2016	20.02	20.39	20.02	20.34	45,788	+0.13(+0.64%)
Jun 09, 2016	20.22	20.31	19.94	20.22	46,810	-0.05(-0.23%)
Jun 08, 2016	20.03	20.30	19.99	20.26	26,322	+0.33(+1.67%)
Jun 07, 2016	19.88	20.07	19.85	19.93	26,709	+0.05(+0.27%)
Jun 06, 2016	19.47	19.90	19.47	19.88	21,981	+0.37(+1.91%)
Jun 03, 2016	19.55	19.55	19.21	19.51	20,303	-0.13(-0.66%)
Jun 02, 2016	19.61	19.64	19.38	19.63	15,559	+0.04(+0.21%)
Jun 01, 2016	19.51	19.64	19.37	19.59	25,027	+0.08(+0.42%)
May 31, 2016	19.43	19.57	19.43	19.51	21,369	-0.03(-0.14%)
May 27, 2016	19.34	19.54	19.54	19.54	17,872	+0.14(+0.73%)
May 26, 2016	19.52	19.52	19.32	19.40	22,845	-0.18(-0.93%)
May 25, 2016	19.70	19.89	19.51	19.58	33,572	-0.07(-0.34%)
May 24, 2016	19.23	19.82	19.23	19.65	42,018	+0.57(+2.99%)
May 23, 2016	18.92	19.20	18.91	19.08	32,454	+0.04(+0.21%)
May 20, 2016	18.95	19.22	18.93	19.04	23,058	+0.19(+1.00%)
May 19, 2016	19.12	19.12	18.66	18.85	29,329	-0.29(-1.51%)
May 18, 2016	18.50	19.18	18.50	19.14	20,147	+0.57(+3.07%)
May 17, 2016	19.11	19.18	18.39	18.57	38,599	-0.56(-2.95%)
May 16, 2016	18.96	19.29	18.93	19.13	24,475	+0.29(+1.53%)
May 13, 2016	19.01	19.01	18.78	18.84	28,573	-0.05(-0.25%)
May 12, 2016	18.99	19.07	18.73	18.89	27,333	-0.06(-0.32%)
May 11, 2016	18.99	19.16	18.93	18.95	21,124	-0.13(-0.70%)
May 10, 2016	19.07	19.24	18.93	19.08	32,962	-0.01(-0.04%)
May 09, 2016	18.80	19.17	18.80	19.09	32,577	+0.31(+1.64%)
May 06, 2016	18.79	18.88	18.68	18.78	13,314	-0.05(-0.29%)
May 05, 2016	18.93	18.93	18.79	18.83	28,386	-0.05(-0.28%)
May 04, 2016	18.80	19.10	18.71	18.89	25,962	+0.07(+0.39%)
May 03, 2016	18.97	19.20	18.72	18.81	21,801	-0.36(-1.86%)
May 02, 2016	19.07	19.18	18.71	19.17	30,661	+0.26(+1.39%)
Apr 29, 2016	19.07	19.22	18.85	18.91	30,275	-0.21(-1.12%)
Apr 28, 2016	19.24	19.43	19.10	19.12	19,431	-0.21(-1.08%)
Apr 27, 2016	19.20	19.42	19.03	19.33	41,670	+0.09(+0.45%)
Apr 26, 2016	18.91	19.28	18.85	19.24	29,279	+0.43(+2.28%)
Apr 25, 2016	18.75	18.95	18.69	18.81	24,446	-0.13(-0.67%)
Apr 22, 2016	18.79	18.99	18.74	18.94	49,846	+0.09(+0.50%)
Apr 21, 2016	18.46	18.93	18.41	18.85	56,492	+0.44(+2.41%)
Apr 20, 2016	18.31	18.46	18.18	18.40	9,612	+0.15(+0.81%)
Apr 19, 2016	18.32	18.42	18.20	18.26	21,546	-0.03(-0.18%)
Apr 18, 2016	18.15	18.33	18.14	18.29	23,551	+0.15(+0.81%)
Apr 15, 2016	18.18	18.38	18.12	18.14	21,437	-0.13(-0.70%)
Apr 14, 2016	18.12	18.42	18.08	18.27	36,658	+0.14(+0.78%)
Apr 13, 2016	17.77	18.13	17.77	18.13	54,283	+0.37(+2.08%)
Apr 12, 2016	17.50	17.80	17.50	17.76	30,792	+0.23(+1.30%)
Apr 11, 2016	17.52	17.71	17.47	17.53	21,509	+0.09(+0.54%)
Apr 08, 2016	17.57	17.62	17.40	17.44	19,878	+0.01(+0.04%)
Apr 07, 2016	17.55	17.58	17.41	17.43	41,631	-0.17(-0.95%)
Apr 06, 2016	17.53	17.65	17.50	17.60	34,564	+0.05(+0.31%)
Apr 05, 2016	17.81	17.81	17.53	17.54	29,086	-0.34(-1.88%)
Apr 04, 2016	17.99	17.99	17.78	17.88	28,577	-0.09(-0.49%)
Apr 01, 2016	17.75	17.99	17.66	17.97	25,773	+0.13(+0.72%)
Mar 31, 2016	18.03	18.03	17.75	17.84	35,300	-0.14(-0.78%)
Mar 30, 2016	17.99	18.03	17.92	17.98	28,372	-0.01(-0.04%)
Mar 29, 2016	17.68	18.05	17.63	17.99	55,792	+0.21(+1.17%)
Mar 28, 2016	17.91	18.02	17.65	17.78	25,275	-0.07(-0.38%)
Mar 24, 2016	17.61	17.85	17.85	17.85	38,574	+0.19(+1.06%)
Mar 23, 2016	17.65	17.75	17.54	17.66	52,301	-0.05(-0.30%)
Mar 22, 2016	17.71	17.85	17.56	17.71	67,516	+0.03(+0.19%)
Mar 21, 2016	17.98	18.06	17.65	17.68	37,483	-0.26(-1.42%)
Mar 18, 2016	17.84	18.01	17.81	17.93	68,921	+0.14(+0.79%)
Mar 17, 2016	17.44	17.81	17.40	17.79	29,271	+0.30(+1.73%)
Mar 16, 2016	17.39	17.52	17.36	17.49	28,288	+0.13(+0.77%)
Mar 15, 2016	17.68	17.73	17.33	17.36	48,948	-0.26(-1.49%)
Mar 14, 2016	17.79	17.80	17.57	17.62	20,551	-0.23(-1.28%)
Mar 11, 2016	17.68	17.85	17.67	17.85	22,880	+0.23(+1.33%)
Mar 10, 2016	17.61	17.67	17.46	17.61	21,672	+0.11(+0.61%)
Mar 09, 2016	17.56	17.76	17.47	17.50	20,892	-0.08(-0.46%)
Mar 08, 2016	17.85	17.85	17.54	17.58	31,968	-0.17(-0.95%)
Mar 07, 2016	17.63	18.01	17.63	17.75	27,199	+0.03(+0.19%)
Mar 04, 2016	18.07	18.07	17.84	17.72	37,406	-0.36(-1.97%)
Mar 03, 2016	17.88	18.10	17.69	18.07	34,280	+0.30(+1.70%)
Mar 02, 2016	17.71	17.85	17.59	17.77	26,666	+0.06(+0.34%)
Mar 01, 2016	17.59	17.77	17.55	17.71	20,389	+0.31(+1.77%)
Feb 29, 2016	17.54	17.62	17.40	17.40	42,099	-0.01(-0.08%)
Feb 26, 2016	17.62	17.63	17.38	17.42	21,420	-0.13(-0.76%)
Feb 25, 2016	17.40	17.58	17.25	17.55	15,154	+0.20(+1.15%)
Feb 24, 2016	17.19	17.38	17.12	17.35	26,164	+0.15(+0.89%)
Feb 23, 2016	17.50	17.53	17.19	17.20	38,416	-0.39(-2.19%)
Feb 22, 2016	17.69	17.88	17.44	17.58	37,355	+0.06(+0.34%)
Feb 19, 2016	17.54	17.78	17.42	17.52	38,295	+0.03(+0.19%)
Feb 18, 2016	17.71	17.93	17.40	17.49	24,644	-0.27(-1.54%)
Feb 17, 2016	18.15	18.15	17.61	17.76	56,790	-0.32(-1.77%)
Feb 16, 2016	17.92	18.15	17.82	18.08	20,630	+0.39(+2.18%)
Feb 12, 2016	17.55	17.70	17.70	17.70	14,285	+0.33(+1.91%)
Feb 11, 2016	17.30	17.54	17.19	17.36	15,799	-0.09(-0.53%)
Feb 10, 2016	17.64	17.73	17.46	17.46	11,285	-0.02(-0.11%)
Feb 09, 2016	17.41	17.69	17.41	17.48	12,116	-0.05(-0.30%)
Feb 08, 2016	17.30	17.67	17.30	17.53	41,988	+0.17(+1.00%)
Feb 05, 2016	17.46	17.67	17.36	17.36	45,132	-0.12(-0.69%)
Feb 04, 2016	17.72	17.75	17.48	17.48	11,350	-0.21(-1.17%)
Feb 03, 2016	17.82	17.82	17.47	17.68	22,491	+0.03(+0.15%)
Feb 02, 2016	17.67	17.82	17.62	17.66	23,836	-0.21(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.