Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.79	19.86	19.79	19.85	10,002	+0.06(+0.32%)
Jan 30, 2017	19.77	19.82	19.74	19.79	27,580	-0.03(-0.15%)
Jan 27, 2017	19.77	19.83	19.77	19.82	27,117	+0.10(+0.50%)
Jan 26, 2017	19.66	19.75	19.63	19.72	28,091	+0.04(+0.23%)
Jan 25, 2017	19.71	19.75	19.66	19.67	27,371	-0.15(-0.75%)
Jan 24, 2017	19.91	19.96	19.77	19.82	27,857	-0.14(-0.68%)
Jan 23, 2017	19.86	20.04	19.82	19.96	23,918	+0.20(+1.02%)
Jan 20, 2017	19.76	19.86	19.68	19.76	35,557	-0.07(-0.35%)
Jan 19, 2017	19.85	19.86	19.72	19.83	227,808	-0.08(-0.42%)
Jan 18, 2017	20.02	20.07	19.88	19.91	193,190	-0.15(-0.74%)
Jan 17, 2017	20.17	20.19	20.03	20.06	379,597	+0.09(+0.45%)
Jan 13, 2017		19.97	19.97	19.97	0	-0.03(-0.16%)
Jan 12, 2017	20.13	20.21	20.00	20.00	137,973	-0.04(-0.20%)
Jan 11, 2017	20.09	20.14	19.98	20.04	100,362	-0.09(-0.47%)
Jan 10, 2017	20.12	20.15	19.98	20.14	79,234	+0.08(+0.40%)
Jan 09, 2017	20.14	20.14	20.03	20.06	74,806	-0.03(-0.15%)
Jan 06, 2017	20.08	20.12	19.94	20.09	83,004	+0.00(+0.00%)
Jan 05, 2017	19.98	20.18	19.90	20.09	121,748	+0.12(+0.60%)
Jan 04, 2017	19.92	20.09	19.85	19.97	54,510	+0.16(+0.83%)
Jan 03, 2017	19.74	19.93	19.74	19.80	255,058	-0.01(-0.08%)
Dec 30, 2016		19.82	19.82	19.82	0	+0.10(+0.50%)
Dec 29, 2016	19.72	19.74	19.60	19.72	40,140	+0.01(+0.05%)
Dec 28, 2016	19.54	19.73	19.53	19.71	51,772	+0.10(+0.52%)
Dec 27, 2016	19.52	19.61	19.46	19.61	41,876	-0.03(-0.15%)
Dec 23, 2016		19.64	19.64	19.64	0	+0.09(+0.46%)
Dec 22, 2016	19.48	19.65	19.46	19.55	246,271	+0.01(+0.05%)
Dec 21, 2016	19.46	19.54	19.42	19.54	26,409	+0.09(+0.46%)
Dec 20, 2016	19.39	19.49	19.37	19.45	37,194	+0.04(+0.20%)
Dec 19, 2016	19.36	19.47	19.36	19.41	50,149	+0.19(+0.98%)
Dec 16, 2016	19.39	19.41	19.22	19.22	55,920	-0.14(-0.72%)
Dec 15, 2016	19.36	19.43	19.24	19.36	281,734	+0.08(+0.44%)
Dec 14, 2016	19.50	19.55	19.27	19.27	53,897	-0.09(-0.48%)
Dec 13, 2016	19.38	19.38	19.29	19.37	50,981	+0.07(+0.38%)
Dec 12, 2016	19.29	19.29	19.19	19.29	48,160	-0.00(-0.03%)
Dec 09, 2016	19.37	19.43	19.25	19.30	116,483	-0.13(-0.66%)
Dec 08, 2016	19.46	19.52	19.37	19.43	54,624	-0.20(-1.01%)
Dec 07, 2016	19.48	19.63	19.48	19.63	55,246	+0.20(+1.02%)
Dec 06, 2016	19.43	19.48	19.38	19.43	93,138	-0.02(-0.10%)
Dec 05, 2016	19.40	19.52	19.32	19.45	367,533	+0.06(+0.31%)
Dec 02, 2016	19.33	19.48	19.31	19.39	70,501	+0.08(+0.41%)
Dec 01, 2016	19.28	19.31	19.10	19.31	119,689	-0.03(-0.17%)
Nov 30, 2016	19.32	19.46	19.25	19.34	63,189	-0.15(-0.77%)
Nov 29, 2016	19.45	19.54	19.41	19.49	151,417	+0.07(+0.34%)
Nov 28, 2016	19.42	19.49	19.38	19.43	117,891	+0.07(+0.38%)
Nov 25, 2016	19.43	19.46	19.35	19.35	7,488	+0.00(+0.03%)
Nov 23, 2016		19.35	19.35	19.35	0	-0.09(-0.48%)
Nov 22, 2016	19.48	19.48	19.38	19.44	149,429	+0.05(+0.25%)
Nov 21, 2016	19.41	19.43	19.34	19.39	87,575	+0.01(+0.05%)
Nov 18, 2016	19.47	19.50	19.32	19.38	31,136	-0.11(-0.56%)
Nov 17, 2016	19.59	19.59	19.44	19.49	206,908	-0.17(-0.85%)
Nov 16, 2016	19.61	19.70	19.59	19.66	175,684	+0.08(+0.40%)
Nov 15, 2016	19.61	19.69	19.54	19.58	85,802	+0.07(+0.35%)
Nov 14, 2016	19.62	19.71	19.49	19.51	126,662	-0.12(-0.60%)
Nov 11, 2016	19.71	19.85	19.61	19.63	57,314	-0.16(-0.80%)
Nov 10, 2016	19.83	19.95	19.77	19.79	186,814	+0.01(+0.05%)
Nov 09, 2016	20.11	20.11	19.74	19.78	113,767	-0.61(-2.97%)
Nov 08, 2016	20.43	20.51	20.29	20.38	53,919	+0.02(+0.09%)
Nov 07, 2016	20.38	20.44	20.35	20.36	94,214	-0.00(-0.02%)
Nov 04, 2016	20.38	20.45	20.37	20.37	73,055	+0.02(+0.10%)
Nov 03, 2016	20.35	20.39	20.33	20.35	29,949	-0.06(-0.31%)
Nov 02, 2016	20.46	20.50	20.38	20.41	71,506	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.