Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.95	28.00	27.82	28.00	554,404	+0.00(+0.00%)
Jan 30, 2017	28.09	28.09	27.86	28.00	465,108	-0.19(-0.66%)
Jan 27, 2017	28.28	28.28	28.15	28.19	374,392	-0.06(-0.23%)
Jan 26, 2017	28.31	28.34	28.23	28.26	327,388	-0.06(-0.23%)
Jan 25, 2017	28.21	28.32	28.21	28.32	305,020	+0.20(+0.70%)
Jan 24, 2017	27.93	28.16	27.92	28.12	379,222	+0.25(+0.89%)
Jan 23, 2017	27.91	27.97	27.77	27.88	271,454	-0.12(-0.43%)
Jan 20, 2017	27.94	28.05	27.90	28.00	311,623	+0.12(+0.43%)
Jan 19, 2017	28.02	28.02	27.82	27.88	358,368	-0.09(-0.33%)
Jan 18, 2017	27.99	28.00	27.92	27.97	370,004	+0.00(+0.00%)
Jan 17, 2017	27.94	28.03	27.90	27.97	340,920	-0.05(-0.18%)
Jan 13, 2017		28.02	28.02	28.02	0	+0.03(+0.09%)
Jan 12, 2017	28.02	28.02	27.80	28.00	316,359	-0.08(-0.27%)
Jan 11, 2017	27.94	28.08	27.93	28.07	294,172	+0.13(+0.46%)
Jan 10, 2017	27.95	28.09	27.93	27.94	367,543	-0.00(-0.00%)
Jan 09, 2017	28.04	28.05	27.94	27.94	420,944	-0.18(-0.64%)
Jan 06, 2017	28.09	28.18	28.03	28.12	300,730	+0.03(+0.09%)
Jan 05, 2017	28.14	28.17	27.98	28.10	434,824	-0.08(-0.27%)
Jan 04, 2017	28.06	28.20	28.06	28.17	348,611	+0.18(+0.64%)
Jan 03, 2017	28.00	28.08	27.83	28.00	263,261	+0.21(+0.77%)
Dec 30, 2016		27.78	27.78	27.78	0	-0.11(-0.38%)
Dec 29, 2016	27.89	27.96	27.83	27.89	356,026	-0.01(-0.05%)
Dec 28, 2016	28.21	28.21	27.89	27.90	306,213	-0.24(-0.85%)
Dec 27, 2016	28.14	28.19	28.09	28.14	499,873	+0.06(+0.21%)
Dec 23, 2016		28.08	28.08	28.08	0	+0.02(+0.06%)
Dec 22, 2016	28.11	28.11	28.00	28.06	322,203	-0.07(-0.24%)
Dec 21, 2016	28.19	28.21	28.12	28.13	284,150	-0.07(-0.24%)
Dec 20, 2016	28.14	28.23	28.14	28.20	399,547	+0.12(+0.42%)
Dec 19, 2016	28.05	28.11	28.03	28.08	457,109	+0.07(+0.25%)
Dec 16, 2016	28.16	28.17	28.00	28.01	341,714	-0.08(-0.27%)
Dec 15, 2016	27.95	28.20	27.95	28.09	300,639	+0.11(+0.39%)
Dec 14, 2016	28.23	28.24	27.91	27.98	265,972	-0.30(-1.05%)
Dec 13, 2016	28.17	28.33	28.13	28.27	333,894	+0.17(+0.60%)
Dec 12, 2016	28.14	28.22	28.05	28.10	506,711	-0.02(-0.06%)
Dec 09, 2016	28.00	28.12	27.99	28.12	311,460	+0.16(+0.58%)
Dec 08, 2016	27.92	28.07	27.85	27.96	254,336	+0.08(+0.27%)
Dec 07, 2016	27.49	27.88	27.49	27.88	235,968	+0.36(+1.32%)
Dec 06, 2016	27.43	27.54	27.34	27.52	425,072	+0.11(+0.40%)
Dec 05, 2016	27.37	27.46	27.35	27.41	251,155	+0.16(+0.59%)
Dec 02, 2016	27.23	27.33	27.20	27.25	270,884	+0.00(+0.02%)
Dec 01, 2016	27.32	27.38	27.20	27.24	412,093	-0.00(-0.02%)
Nov 30, 2016	27.30	27.35	27.25	27.25	350,618	+0.12(+0.44%)
Nov 29, 2016	27.10	27.20	27.05	27.13	247,759	-0.02(-0.06%)
Nov 28, 2016	27.23	27.27	27.13	27.15	195,319	-0.14(-0.52%)
Nov 25, 2016	27.21	27.29	27.21	27.29	281,315	+0.09(+0.34%)
Nov 23, 2016		27.20	27.20	27.20	0	+0.05(+0.19%)
Nov 22, 2016	27.07	27.15	27.02	27.15	329,553	+0.13(+0.47%)
Nov 21, 2016	26.93	27.03	26.92	27.02	322,649	+0.22(+0.82%)
Nov 18, 2016	26.84	26.85	26.77	26.80	344,640	-0.03(-0.13%)
Nov 17, 2016	26.76	26.85	26.75	26.83	253,482	+0.08(+0.32%)
Nov 16, 2016	26.73	26.78	26.69	26.75	286,599	-0.05(-0.19%)
Nov 15, 2016	26.63	26.82	26.60	26.80	382,799	+0.21(+0.80%)
Nov 14, 2016	26.52	26.63	26.49	26.59	330,180	+0.12(+0.45%)
Nov 11, 2016	26.38	26.49	26.30	26.47	222,486	-0.03(-0.13%)
Nov 10, 2016	26.45	26.61	26.34	26.50	411,881	+0.19(+0.74%)
Nov 09, 2016	25.65	26.42	25.65	26.31	383,592	+0.39(+1.50%)
Nov 08, 2016	25.75	26.02	25.72	25.92	763,641	+0.07(+0.26%)
Nov 07, 2016	25.64	25.85	25.64	25.85	330,371	+0.54(+2.14%)
Nov 04, 2016	25.33	25.48	25.30	25.31	467,868	-0.06(-0.23%)
Nov 03, 2016	25.45	25.50	25.32	25.37	333,607	-0.07(-0.27%)
Nov 02, 2016	25.48	25.55	25.37	25.44	332,674	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.