Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.00	27.19	26.80	27.12	1,771,526	+0.13(+0.49%)
Jan 30, 2017	26.95	27.01	26.45	26.99	2,777,214	+0.19(+0.72%)
Jan 27, 2017	27.09	27.10	26.66	26.80	1,446,646	-0.25(-0.93%)
Jan 26, 2017	27.59	27.62	27.02	27.05	1,686,898	-0.57(-2.07%)
Jan 25, 2017	27.22	27.68	27.20	27.62	2,116,865	+0.62(+2.30%)
Jan 24, 2017	26.53	27.10	26.50	27.00	2,197,154	+0.62(+2.35%)
Jan 23, 2017	26.68	26.68	26.22	26.38	1,926,807	-0.34(-1.29%)
Jan 20, 2017	26.85	26.89	26.53	26.72	1,875,529	+0.04(+0.16%)
Jan 19, 2017	26.78	26.90	26.53	26.68	2,818,698	-0.07(-0.26%)
Jan 18, 2017	27.50	27.50	26.68	26.75	3,010,667	-0.68(-2.47%)
Jan 17, 2017	27.57	27.79	27.36	27.42	2,937,483	-0.68(-2.41%)
Jan 13, 2017		28.10	28.10	28.10	0	-0.14(-0.49%)
Jan 12, 2017	28.58	28.67	27.85	28.24	1,789,381	-0.35(-1.23%)
Jan 11, 2017	28.34	28.64	28.01	28.59	2,669,333	+0.13(+0.46%)
Jan 10, 2017	27.99	28.70	27.91	28.46	2,314,043	+0.71(+2.55%)
Jan 09, 2017	28.17	28.17	27.61	27.75	1,497,374	-0.49(-1.73%)
Jan 06, 2017	28.32	28.42	27.99	28.24	1,376,232	-0.07(-0.24%)
Jan 05, 2017	28.34	28.51	28.14	28.31	1,433,625	-0.09(-0.31%)
Jan 04, 2017	28.02	28.59	27.97	28.39	2,148,822	+0.63(+2.28%)
Jan 03, 2017	27.50	27.88	27.12	27.76	1,330,154	+0.56(+2.07%)
Dec 30, 2016		27.20	27.20	27.20	0	-0.16(-0.57%)
Dec 29, 2016	27.35	27.51	27.25	27.35	1,146,325	+0.05(+0.18%)
Dec 28, 2016	27.59	27.72	27.22	27.30	1,765,877	-0.46(-1.65%)
Dec 27, 2016	27.74	27.99	27.67	27.76	642,089	+0.08(+0.27%)
Dec 23, 2016		27.69	27.69	27.69	0	+0.13(+0.48%)
Dec 22, 2016	27.84	27.87	27.45	27.55	1,559,045	-0.43(-1.52%)
Dec 21, 2016	27.96	28.08	27.84	27.98	2,347,284	-0.09(-0.33%)
Dec 20, 2016	28.03	28.10	27.85	28.07	1,647,164	+0.06(+0.20%)
Dec 19, 2016	28.03	28.20	27.91	28.02	1,207,438	-0.06(-0.22%)
Dec 16, 2016	28.26	28.38	28.02	28.08	1,170,707	-0.03(-0.09%)
Dec 15, 2016	27.82	28.33	27.74	28.11	1,664,204	+0.20(+0.72%)
Dec 14, 2016	28.62	28.63	27.80	27.91	2,484,771	-0.95(-3.30%)
Dec 13, 2016	29.43	29.58	28.80	28.86	2,612,753	-0.46(-1.56%)
Dec 12, 2016	29.33	29.44	29.04	29.32	1,485,498	-0.09(-0.32%)
Dec 09, 2016	29.11	29.52	28.96	29.41	1,468,384	+0.31(+1.08%)
Dec 08, 2016	28.84	29.15	28.61	29.10	2,946,245	+0.30(+1.04%)
Dec 07, 2016	27.15	28.96	27.14	28.80	4,511,266	+1.62(+5.97%)
Dec 06, 2016	26.68	27.25	26.65	27.17	1,990,197	+0.46(+1.74%)
Dec 05, 2016	26.60	26.77	26.54	26.71	2,197,358	+0.34(+1.28%)
Dec 02, 2016	26.37	26.55	26.31	26.37	2,650,636	-0.18(-0.66%)
Dec 01, 2016	25.59	26.60	25.49	26.55	3,716,688	+1.20(+4.72%)
Nov 30, 2016	25.56	25.71	25.34	25.35	2,357,379	-0.14(-0.54%)
Nov 29, 2016	25.52	25.57	25.33	25.49	1,186,064	-0.12(-0.46%)
Nov 28, 2016	25.86	25.98	25.57	25.61	1,375,487	-0.23(-0.87%)
Nov 25, 2016	25.69	25.90	25.64	25.83	817,162	+0.11(+0.41%)
Nov 23, 2016		25.72	25.72	25.72	0	-0.04(-0.17%)
Nov 22, 2016	25.54	25.82	25.37	25.77	2,983,043	+0.44(+1.75%)
Nov 21, 2016	25.19	25.41	24.99	25.32	1,967,598	+0.24(+0.96%)
Nov 18, 2016	24.95	25.22	24.86	25.08	2,693,463	+0.11(+0.45%)
Nov 17, 2016	24.75	25.01	24.56	24.97	2,270,702	+0.20(+0.82%)
Nov 16, 2016	24.23	24.78	24.04	24.77	2,590,779	+0.38(+1.57%)
Nov 15, 2016	23.84	24.39	23.66	24.39	2,531,455	+0.57(+2.41%)
Nov 14, 2016	23.92	24.19	23.64	23.81	3,314,665	-0.04(-0.18%)
Nov 11, 2016	23.90	24.02	23.67	23.85	1,843,758	-0.12(-0.49%)
Nov 10, 2016	23.42	24.13	23.40	23.97	4,482,219	+0.48(+2.02%)
Nov 09, 2016	23.25	23.58	22.71	23.50	6,188,562	-1.11(-4.52%)
Nov 08, 2016	24.55	24.70	24.14	24.61	2,534,170	+0.12(+0.50%)
Nov 07, 2016	24.47	24.67	24.24	24.48	1,894,022	+0.48(+1.98%)
Nov 04, 2016	24.12	24.36	23.79	24.01	2,650,041	-0.22(-0.89%)
Nov 03, 2016	25.11	25.34	24.13	24.23	3,918,693	-0.46(-1.88%)
Nov 02, 2016	24.72	24.96	24.46	24.69	3,162,739	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.