Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 62.38 63.21 59.21 63.08 1,773,974 -1.63(-2.52%)
Jan 30, 2017 64.43 64.79 63.67 64.71 438,997 -0.39(-0.61%)
Jan 27, 2017 65.48 65.67 64.98 65.11 352,516 -0.22(-0.34%)
Jan 26, 2017 65.85 66.01 64.96 65.33 316,364 -0.57(-0.86%)
Jan 25, 2017 65.11 66.00 64.61 65.90 280,121 +0.77(+1.18%)
Jan 24, 2017 63.37 65.51 63.19 65.13 322,685 +2.04(+3.23%)
Jan 23, 2017 63.05 63.57 62.57 63.08 310,934 -0.39(-0.62%)
Jan 20, 2017 63.68 64.36 63.09 63.48 271,127 -0.11(-0.18%)
Jan 19, 2017 63.58 64.40 63.27 63.59 217,323 -0.02(-0.03%)
Jan 18, 2017 63.12 64.03 63.04 63.61 350,955 +0.61(+0.97%)
Jan 17, 2017 64.18 64.18 62.89 63.00 256,832 -1.63(-2.52%)
Jan 13, 2017 64.63 64.63 64.63 0 +0.64(+1.00%)
Jan 12, 2017 64.58 64.67 63.22 63.99 260,704 -0.57(-0.88%)
Jan 11, 2017 64.11 64.62 63.78 64.56 223,925 +0.58(+0.90%)
Jan 10, 2017 63.01 64.48 63.01 63.98 244,242 +1.32(+2.11%)
Jan 09, 2017 63.45 63.66 62.46 62.66 366,476 -1.51(-2.36%)
Jan 06, 2017 64.26 64.60 63.83 64.17 267,048 -0.11(-0.16%)
Jan 05, 2017 65.08 65.38 64.01 64.28 461,178 -0.67(-1.02%)
Jan 04, 2017 64.27 65.20 64.22 64.94 415,814 +0.84(+1.31%)
Jan 03, 2017 63.86 64.12 62.98 64.10 403,845 +0.95(+1.50%)
Dec 30, 2016 63.15 63.15 63.15 0 +0.04(+0.07%)
Dec 29, 2016 63.45 63.47 62.78 63.11 183,334 -0.11(-0.18%)
Dec 28, 2016 64.28 64.28 62.94 63.22 186,809 -0.94(-1.46%)
Dec 27, 2016 64.21 64.36 63.64 64.16 154,383 +0.12(+0.19%)
Dec 23, 2016 64.04 64.04 64.04 0 -0.11(-0.18%)
Dec 22, 2016 63.93 64.16 63.65 64.15 305,636 +0.33(+0.52%)
Dec 21, 2016 64.75 64.88 63.80 63.82 242,136 -0.83(-1.29%)
Dec 20, 2016 64.67 65.14 64.22 64.65 340,660 +0.21(+0.33%)
Dec 19, 2016 63.58 64.71 63.44 64.44 323,614 +0.81(+1.28%)
Dec 16, 2016 65.26 65.53 63.61 63.63 1,182,543 -1.56(-2.39%)
Dec 15, 2016 64.87 65.60 64.23 65.19 333,146 +0.07(+0.11%)
Dec 14, 2016 66.09 66.65 64.98 65.12 332,537 -1.21(-1.82%)
Dec 13, 2016 67.26 67.80 66.11 66.32 340,387 -0.67(-0.99%)
Dec 12, 2016 66.72 67.47 66.39 66.99 403,630 +0.10(+0.14%)
Dec 09, 2016 67.27 67.30 66.47 66.89 339,051 -0.39(-0.57%)
Dec 08, 2016 68.06 69.12 67.02 67.28 387,804 -0.46(-0.69%)
Dec 07, 2016 67.05 68.10 66.50 67.74 360,793 +0.94(+1.40%)
Dec 06, 2016 66.00 66.87 65.86 66.81 325,474 +0.64(+0.97%)
Dec 05, 2016 66.48 66.98 65.97 66.17 372,585 +0.37(+0.56%)
Dec 02, 2016 65.57 65.80 64.94 65.80 427,082 +0.56(+0.86%)
Dec 01, 2016 65.65 65.79 64.99 65.24 440,651 +0.88(+1.37%)
Nov 30, 2016 64.92 65.73 64.31 64.35 602,843 -0.23(-0.35%)
Nov 29, 2016 64.78 65.50 63.65 64.58 522,382 -1.46(-2.21%)
Nov 28, 2016 66.14 66.38 65.89 66.04 412,960 -0.09(-0.13%)
Nov 25, 2016 65.96 66.30 65.48 66.13 137,293 +0.16(+0.24%)
Nov 23, 2016 65.98 65.98 65.98 0 +0.38(+0.57%)
Nov 22, 2016 65.17 65.71 64.87 65.60 365,758 +0.73(+1.13%)
Nov 21, 2016 64.52 64.92 64.19 64.87 280,001 +0.58(+0.90%)
Nov 18, 2016 64.29 64.71 64.23 64.29 385,840 -0.05(-0.08%)
Nov 17, 2016 63.96 64.64 63.36 64.34 381,690 -0.08(-0.12%)
Nov 16, 2016 64.22 64.83 64.00 64.42 296,477 -0.16(-0.24%)
Nov 15, 2016 64.55 65.02 64.25 64.58 537,724 -0.52(-0.80%)
Nov 14, 2016 64.43 65.14 64.42 65.10 477,376 +0.99(+1.54%)
Nov 11, 2016 63.19 64.19 63.11 64.12 337,814 +0.73(+1.16%)
Nov 10, 2016 61.92 63.55 61.90 63.39 479,705 +1.90(+3.09%)
Nov 09, 2016 59.18 61.62 59.18 61.49 477,301 +1.98(+3.33%)
Nov 08, 2016 59.24 60.19 59.11 59.51 394,045 +0.00(+0.00%)
Nov 07, 2016 59.11 59.63 58.92 59.51 549,457 +1.49(+2.57%)
Nov 04, 2016 58.24 58.57 57.79 58.02 462,394 -0.31(-0.52%)
Nov 03, 2016 58.55 58.89 58.15 58.32 325,321 -0.17(-0.28%)
Nov 02, 2016 58.57 59.33 58.47 58.49 330,750 -0.39(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.