Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.690
9.050
8.300
8.960
765,453
+0.21(+2.40%)
Jan 30, 2017
8.950
9.030
8.600
8.750
385,424
-0.30(-3.31%)
Jan 27, 2017
8.800
9.070
8.660
9.050
463,796
+0.28(+3.19%)
Jan 26, 2017
8.670
9.100
8.550
8.770
710,512
+0.05(+0.57%)
Jan 25, 2017
8.570
8.800
8.430
8.720
617,671
+0.23(+2.71%)
Jan 24, 2017
8.150
8.520
7.900
8.490
685,631
+0.38(+4.69%)
Jan 23, 2017
8.170
8.310
7.900
8.110
755,397
-0.12(-1.46%)
Jan 20, 2017
8.560
8.650
8.100
8.230
734,999
-0.27(-3.18%)
Jan 19, 2017
9.290
9.400
8.500
8.500
754,020
-0.62(-6.80%)
Jan 18, 2017
8.860
9.200
8.500
9.120
715,811
+0.30(+3.40%)
Jan 17, 2017
9.360
9.740
8.780
8.820
988,337
-0.41(-4.44%)
Jan 13, 2017
9.230
9.230
9.230
0
+0.37(+4.18%)
Jan 12, 2017
8.660
9.170
8.500
8.860
983,450
+0.09(+1.03%)
Jan 11, 2017
8.240
9.310
7.950
8.770
1,689,163
+0.52(+6.30%)
Jan 10, 2017
8.470
8.600
8.030
8.250
753,142
-0.17(-2.02%)
Jan 09, 2017
8.360
8.560
8.130
8.420
669,890
+0.19(+2.31%)
Jan 06, 2017
7.890
8.590
7.754
8.230
808,466
+0.35(+4.44%)
Jan 05, 2017
7.990
8.100
7.580
7.880
512,989
-0.06(-0.76%)
Jan 04, 2017
7.580
7.950
7.450
7.940
687,914
+0.45(+6.01%)
Jan 03, 2017
7.250
7.530
7.200
7.490
598,693
+0.33(+4.61%)
Dec 30, 2016
7.160
7.160
7.160
0
+0.03(+0.42%)
Dec 29, 2016
7.250
7.290
7.000
7.130
780,448
-0.13(-1.79%)
Dec 28, 2016
7.520
7.680
7.180
7.260
427,797
-0.28(-3.71%)
Dec 27, 2016
7.700
8.000
7.410
7.540
694,891
-0.08(-1.05%)
Dec 23, 2016
7.620
7.620
7.620
0
+0.41(+5.69%)
Dec 22, 2016
7.840
7.890
7.074
7.210
1,200,609
-0.65(-8.27%)
Dec 21, 2016
8.040
8.250
7.800
7.860
965,395
-0.18(-2.24%)
Dec 20, 2016
8.060
8.340
8.000
8.040
509,883
+0.02(+0.25%)
Dec 19, 2016
8.180
8.360
7.960
8.020
590,855
-0.14(-1.72%)
Dec 16, 2016
8.000
8.310
8.000
8.160
693,542
+0.04(+0.49%)
Dec 15, 2016
8.220
8.280
7.970
8.120
1,054,301
+0.00(+0.00%)
Dec 14, 2016
8.560
8.750
8.021
8.120
733,209
-0.43(-5.03%)
Dec 13, 2016
8.860
8.900
8.470
8.550
390,983
-0.26(-2.95%)
Dec 12, 2016
8.830
9.010
8.640
8.810
477,826
-0.11(-1.23%)
Dec 09, 2016
8.920
9.270
8.760
8.920
569,088
+0.09(+1.02%)
Dec 08, 2016
8.600
8.840
8.430
8.830
346,711
+0.22(+2.56%)
Dec 07, 2016
8.780
8.850
8.400
8.610
618,465
-0.30(-3.37%)
Dec 06, 2016
8.600
8.930
8.300
8.910
575,913
+0.29(+3.36%)
Dec 05, 2016
8.320
8.650
8.250
8.620
633,318
+0.37(+4.48%)
Dec 02, 2016
7.970
8.420
7.810
8.250
422,774
+0.23(+2.87%)
Dec 01, 2016
8.330
8.390
7.950
8.020
852,048
-0.29(-3.49%)
Nov 30, 2016
9.000
9.090
8.310
8.310
742,440
-0.25(-2.92%)
Nov 29, 2016
8.830
8.910
8.420
8.560
824,915
-0.34(-3.82%)
Nov 28, 2016
9.440
9.540
8.900
8.900
488,215
-0.62(-6.51%)
Nov 25, 2016
9.650
9.675
9.300
9.520
243,811
-0.08(-0.83%)
Nov 23, 2016
9.600
9.600
9.600
0
-0.10(-1.03%)
Nov 22, 2016
9.960
10.00
9.560
9.700
377,281
-0.22(-2.22%)
Nov 21, 2016
9.800
10.10
9.780
9.920
430,876
+0.12(+1.22%)
Nov 18, 2016
9.720
9.860
9.550
9.800
392,104
+0.04(+0.41%)
Nov 17, 2016
9.770
9.880
9.541
9.760
350,088
-0.06(-0.61%)
Nov 16, 2016
10.05
10.65
9.770
9.820
811,354
-0.21(-2.09%)
Nov 15, 2016
9.750
10.10
9.110
10.03
1,140,880
+0.20(+2.03%)
Nov 14, 2016
10.05
10.10
9.750
9.830
825,147
-0.29(-2.87%)
Nov 11, 2016
10.52
10.69
9.960
10.12
813,182
-0.18(-1.75%)
Nov 10, 2016
10.04
10.88
10.01
10.30
825,887
+0.16(+1.58%)
Nov 09, 2016
9.750
10.29
9.670
10.14
883,983
+0.68(+7.19%)
Nov 08, 2016
9.020
9.810
8.921
9.460
780,207
+0.21(+2.27%)
Nov 07, 2016
8.830
9.320
8.610
9.250
1,037,442
+0.65(+7.56%)
Nov 04, 2016
7.680
8.660
7.630
8.600
1,090,750
+0.89(+11.54%)
Nov 03, 2016
8.210
8.220
7.650
7.710
671,968
-0.50(-6.09%)
Nov 02, 2016
8.650
8.739
8.150
8.210
818,418
-0.44(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.