Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4000	0.4100	0.3950	0.3950	59,863	-0.01(-1.25%)
Jan 30, 2017	0.4000	0.4100	0.3800	0.4000	54,709	-0.01(-2.44%)
Jan 27, 2017	0.3650	0.4200	0.3650	0.4100	141,624	+0.03(+9.33%)
Jan 26, 2017	0.3700	0.4100	0.3600	0.3750	355,459	+0.01(+2.74%)
Jan 25, 2017	0.4000	0.4000	0.3650	0.3650	417,030	-0.04(-10.98%)
Jan 24, 2017	0.4400	0.4500	0.4100	0.4100	70,370	-0.02(-4.65%)
Jan 23, 2017	0.3900	0.4550	0.3900	0.4300	97,900	+0.04(+10.26%)
Jan 20, 2017	0.4200	0.4250	0.3850	0.3900	53,600	-0.04(-9.30%)
Jan 19, 2017	0.4250	0.4300	0.4150	0.4300	80,250	+0.00(+0.00%)
Jan 18, 2017	0.4400	0.4400	0.4300	0.4300	36,260	-0.02(-4.44%)
Jan 17, 2017	0.4400	0.4500	0.4300	0.4500	43,180	+0.01(+2.27%)
Jan 16, 2017	0.4200	0.4400	0.4200	0.4400	14,700	-0.01(-1.12%)
Jan 13, 2017	0.4250	0.4500	0.4100	0.4450	30,160	+0.01(+1.14%)
Jan 12, 2017	0.4400	0.4400	0.4300	0.4400	3,500	-0.01(-2.22%)
Jan 11, 2017	0.4500	0.4500	0.4200	0.4500	49,350	+0.01(+2.27%)
Jan 10, 2017	0.4600	0.4600	0.4250	0.4400	66,850	-0.03(-6.38%)
Jan 09, 2017	0.4750	0.4800	0.4550	0.4700	65,500	-0.01(-2.08%)
Jan 06, 2017	0.4050	0.4800	0.4050	0.4800	54,990	+0.03(+7.87%)
Jan 05, 2017	0.4300	0.4500	0.4000	0.4450	140,059	+0.04(+8.54%)
Jan 04, 2017	0.4100	0.4300	0.3650	0.4100	82,500	+0.00(+0.00%)
Jan 03, 2017	0.3550	0.4300	0.3550	0.4100	21,000	+0.07(+18.84%)
Dec 30, 2016		0.3450	0.3450	0.3450	0	+0.04(+13.11%)
Dec 29, 2016	0.3100	0.3200	0.3050	0.3050	93,805	-0.01(-1.61%)
Dec 28, 2016	0.3050	0.3100	0.2800	0.3100	141,396	+0.03(+10.71%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 22, 2016	0.2700	0.2900	0.2600	0.2900	44,500	+0.02(+7.41%)
Dec 21, 2016	0.2300	0.2800	0.2300	0.2700	137,180	+0.05(+22.73%)
Dec 20, 2016	0.2200	0.2350	0.2050	0.2200	88,705	-0.01(-2.22%)
Dec 19, 2016	0.1750	0.2250	0.1750	0.2250	303,350	-0.02(-8.16%)
Dec 16, 2016	0.2500	0.2550	0.2400	0.2450	152,400	-0.01(-3.92%)
Dec 15, 2016	0.3000	0.3000	0.2450	0.2550	253,140	-0.05(-17.74%)
Dec 14, 2016	0.3200	0.3250	0.3100	0.3100	40,615	-0.01(-1.59%)
Dec 13, 2016	0.3050	0.3400	0.3050	0.3150	63,500	+0.01(+1.61%)
Dec 12, 2016	0.3300	0.3300	0.3100	0.3100	78,300	-0.02(-6.06%)
Dec 09, 2016	0.3400	0.3400	0.3250	0.3300	87,400	-0.01(-2.94%)
Dec 08, 2016	0.3500	0.3500	0.3400	0.3400	10,400	-0.01(-2.86%)
Dec 07, 2016	0.3500	0.3500	0.3250	0.3500	36,600	+0.00(+0.00%)
Dec 06, 2016	0.3450	0.3850	0.3450	0.3500	67,100	+0.01(+1.45%)
Dec 05, 2016	0.3500	0.3500	0.3050	0.3450	43,388	+0.00(+1.47%)
Dec 02, 2016	0.3200	0.3400	0.3200	0.3400	8,350	+0.04(+11.48%)
Dec 01, 2016	0.3200	0.3200	0.3050	0.3050	175,505	-0.04(-11.59%)
Nov 30, 2016	0.3150	0.3450	0.3150	0.3450	54,525	+0.02(+6.15%)
Nov 29, 2016	0.3500	0.3500	0.3200	0.3250	20,890	-0.02(-7.14%)
Nov 28, 2016	0.3300	0.3600	0.3300	0.3500	106,050	+0.04(+12.90%)
Nov 25, 2016	0.3200	0.3200	0.3050	0.3100	26,000	-0.01(-3.13%)
Nov 24, 2016	0.3150	0.3450	0.3100	0.3200	45,107	+0.02(+6.67%)
Nov 23, 2016	0.3600	0.3600	0.3000	0.3000	215,880	-0.08(-20.00%)
Nov 22, 2016	0.3700	0.3800	0.3700	0.3750	40,000	+0.00(+0.00%)
Nov 21, 2016	0.3800	0.4000	0.3700	0.3750	53,075	+0.01(+1.35%)
Nov 18, 2016	0.3750	0.4600	0.3700	0.3700	89,170	+0.01(+1.37%)
Nov 17, 2016	0.4350	0.4350	0.3500	0.3650	90,660	-0.04(-8.75%)
Nov 16, 2016	0.4400	0.4500	0.4000	0.4000	14,500	-0.03(-8.05%)
Nov 15, 2016	0.4100	0.4400	0.4050	0.4350	38,000	+0.03(+8.75%)
Nov 14, 2016	0.4100	0.4100	0.3700	0.4000	205,977	-0.01(-2.44%)
Nov 11, 2016	0.4700	0.4700	0.4100	0.4100	66,604	-0.05(-10.87%)
Nov 10, 2016	0.4950	0.5000	0.4600	0.4600	24,955	-0.04(-8.00%)
Nov 09, 2016	0.5000	0.5000	0.4800	0.5000	127,403	+0.05(+11.11%)
Nov 08, 2016	0.4450	0.4500	0.4300	0.4500	62,696	-0.02(-4.26%)
Nov 07, 2016	0.4950	0.4950	0.4650	0.4700	22,700	-0.03(-6.00%)
Nov 04, 2016	0.5000	0.5000	0.4800	0.5000	27,000	+0.00(+0.00%)
Nov 03, 2016	0.5000	0.5000	0.5000	0.5000	8,465	+0.00(+0.00%)
Nov 02, 2016	0.5300	0.5400	0.4800	0.5000	80,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.