Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		42.16	42.16	42.16	0	+0.22(+0.52%)
Dec 05, 2016	41.80	41.99	41.78	41.94	247,674	+0.30(+0.72%)
Dec 02, 2016	41.55	41.74	41.53	41.64	200,296	+0.12(+0.29%)
Dec 01, 2016	42.00	42.00	41.43	41.52	129,655	-0.43(-1.03%)
Nov 30, 2016	42.54	42.57	41.95	41.95	750,808	-0.55(-1.29%)
Nov 29, 2016	42.35	42.61	42.35	42.50	286,292	+0.11(+0.26%)
Nov 28, 2016	42.51	42.56	42.36	42.39	119,284	-0.19(-0.45%)
Nov 25, 2016	42.42	42.58	42.42	42.58	60,908	+0.19(+0.45%)
Nov 23, 2016		42.39	42.39	42.39	0	+0.09(+0.21%)
Nov 22, 2016	42.19	42.33	42.09	42.30	152,624	+0.22(+0.52%)
Nov 21, 2016	41.97	42.10	41.94	42.08	151,931	+0.24(+0.57%)
Nov 18, 2016	41.99	42.02	41.81	41.84	172,949	-0.10(-0.24%)
Nov 17, 2016	41.81	42.03	41.81	41.94	113,720	+0.21(+0.50%)
Nov 16, 2016	41.45	41.75	41.45	41.73	688,625	+0.18(+0.43%)
Nov 15, 2016	41.30	41.59	41.30	41.55	380,757	+0.35(+0.85%)
Nov 14, 2016	41.34	41.34	41.02	41.20	149,359	-0.02(-0.05%)
Nov 11, 2016	40.98	41.28	40.96	41.22	249,723	+0.20(+0.49%)
Nov 10, 2016	41.59	41.63	40.92	41.02	622,373	-0.37(-0.89%)
Nov 09, 2016	40.87	41.51	40.75	41.39	313,084	+0.06(+0.15%)
Nov 08, 2016	41.00	41.46	41.00	41.33	155,955	+0.27(+0.66%)
Nov 07, 2016	40.75	41.06	40.74	41.06	270,897	+0.75(+1.86%)
Nov 04, 2016	40.36	40.61	40.29	40.31	201,782	-0.03(-0.07%)
Nov 03, 2016	40.53	40.62	40.31	40.34	288,121	-0.17(-0.41%)
Nov 02, 2016	40.67	40.77	40.47	40.51	193,755	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.