Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.29	24.56	24.29	24.56	15,894	+0.17(+0.72%)
Jan 30, 2017	24.39	24.41	24.35	24.39	4,355	-0.30(-1.23%)
Jan 27, 2017	24.69	24.69	24.65	24.69	6,171	-0.21(-0.85%)
Jan 26, 2017	25.04	25.04	24.88	24.90	12,453	-0.06(-0.22%)
Jan 25, 2017	24.87	24.96	24.87	24.96	6,677	+0.22(+0.89%)
Jan 24, 2017	24.55	24.82	24.55	24.74	11,910	+0.17(+0.67%)
Jan 23, 2017	24.50	24.65	24.46	24.57	23,764	-0.17(-0.71%)
Jan 20, 2017	24.73	24.81	24.61	24.75	16,891	+0.12(+0.49%)
Jan 19, 2017	24.68	24.68	24.60	24.63	651	-0.17(-0.67%)
Jan 18, 2017	25.02	25.02	24.74	24.79	5,587	-0.11(-0.44%)
Jan 17, 2017	24.92	24.99	24.79	24.90	39,419	-0.06(-0.22%)
Jan 13, 2017		24.96	24.96	24.96	0	+0.14(+0.56%)
Jan 12, 2017	24.56	24.97	24.56	24.82	32,192	-0.05(-0.19%)
Jan 11, 2017	24.85	25.03	24.74	24.87	9,978	-0.05(-0.18%)
Jan 10, 2017	24.72	25.13	24.72	24.91	4,252	+0.07(+0.30%)
Jan 09, 2017	24.92	24.94	24.84	24.84	2,309	-0.24(-0.96%)
Jan 06, 2017	24.93	25.10	24.93	25.08	4,849	+0.09(+0.34%)
Jan 05, 2017	25.28	25.28	24.78	24.99	21,943	-0.09(-0.34%)
Jan 04, 2017	24.91	25.09	24.91	25.08	10,707	+0.40(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.