Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 125.82 126.17 125.01 125.71 541,069 -0.55(-0.43%)
Oct 30, 2017 125.16 126.39 124.34 126.25 682,551 +0.31(+0.24%)
Oct 27, 2017 127.42 127.45 125.80 125.94 698,503 -1.97(-1.54%)
Oct 26, 2017 129.00 129.59 127.90 127.92 472,020 -0.95(-0.74%)
Oct 25, 2017 128.47 129.07 127.44 128.87 541,091 +0.38(+0.29%)
Oct 24, 2017 128.11 128.99 128.00 128.49 612,985 -0.06(-0.05%)
Oct 23, 2017 127.73 132.08 127.61 128.55 1,060,500 +1.36(+1.07%)
Oct 20, 2017 125.24 127.56 125.12 127.19 988,783 +2.55(+2.04%)
Oct 19, 2017 123.08 125.03 122.74 124.65 639,987 +1.37(+1.11%)
Oct 18, 2017 123.64 124.18 122.91 123.28 484,901 +0.20(+0.16%)
Oct 17, 2017 123.09 124.25 122.89 123.08 580,226 -0.50(-0.41%)
Oct 16, 2017 123.80 124.27 122.57 123.58 781,770 -0.27(-0.22%)
Oct 13, 2017 123.76 126.07 123.01 123.85 717,519 +0.14(+0.11%)
Oct 12, 2017 124.69 124.69 123.05 123.71 658,389 -1.40(-1.12%)
Oct 11, 2017 124.87 125.36 123.74 125.11 776,388 +0.17(+0.14%)
Oct 10, 2017 123.98 125.22 123.66 124.94 649,042 +1.00(+0.81%)
Oct 09, 2017 126.47 126.51 123.35 123.94 646,895 -2.48(-1.96%)
Oct 06, 2017 126.07 126.45 125.14 126.42 657,792 +0.21(+0.16%)
Oct 05, 2017 126.09 126.63 124.91 126.21 917,315 +0.03(+0.02%)
Oct 04, 2017 125.22 126.81 125.05 126.18 725,669 +1.01(+0.81%)
Oct 03, 2017 125.89 125.89 124.55 125.17 1,231,126 -0.72(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.